Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,147.21
+161.36 (+0.77%)
Daily Price
Updated: 1:33 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4524
4639
4510
4556
0
+12.86(+0.28%)
May 29, 2003
4496
4543
4473
4543
0
+68.63(+1.53%)
May 28, 2003
4538
4559
4474
4474
0
+23.30(+0.52%)
May 27, 2003
4463
4485
4446
4451
0
-14.46(-0.32%)
May 26, 2003
4393
4466
4393
4466
0
+116.05(+2.67%)
May 23, 2003
4296
4361
4290
4350
0
+78.22(+1.83%)
May 22, 2003
4209
4271
4185
4271
0
+54.66(+1.30%)
May 21, 2003
4249
4249
4212
4217
0
-34.95(-0.82%)
May 20, 2003
4203
4254
4194
4252
0
-4.21(-0.10%)
May 19, 2003
4260
4264
4234
4256
0
-27.97(-0.65%)
May 16, 2003
4361
4365
4284
4284
0
-47.47(-1.10%)
May 15, 2003
4330
4331
4288
4331
0
-9.86(-0.23%)
May 14, 2003
4329
4352
4318
4341
0
+6.51(+0.15%)
May 13, 2003
4320
4362
4320
4335
0
+73.57(+1.73%)
May 12, 2003
4265
4297
4245
4261
0
+16.84(+0.40%)
May 09, 2003
4195
4279
4195
4244
0
+52.93(+1.26%)
May 08, 2003
4255
4255
4191
4191
0
-84.66(-1.98%)
May 07, 2003
4253
4277
4218
4276
0
+55.46(+1.31%)
May 06, 2003
4210
4251
4207
4220
0
+18.33(+0.44%)
May 05, 2003
4167
4216
4146
4202
0
+14.30(+0.34%)
May 02, 2003
4131
4193
4109
4188
0
+4187.05(+543772.73%)
May 01, 2003
0.8000
0.8000
0.7600
0.7700
134,800
-4147.30(-99.98%)
Apr 30, 2003
4260
4269
4128
4148
0
-52.25(-1.24%)
Apr 29, 2003
4186
4228
4143
4200
0
+60.82(+1.47%)
Apr 28, 2003
4126
4157
4045
4140
0
-94.04(-2.22%)
Apr 25, 2003
4270
4338
4232
4234
0
-141.40(-3.23%)
Apr 24, 2003
4538
4538
4361
4375
0
-189.99(-4.16%)
Apr 23, 2003
4611
4622
4546
4565
0
+8.83(+0.19%)
Apr 22, 2003
4622
4626
4556
4556
0
-92.02(-1.98%)
Apr 21, 2003
4652
4662
4609
4648
0
-10.18(-0.22%)
Apr 18, 2003
4634
4677
4634
4658
0
+91.64(+2.01%)
Apr 17, 2003
4594
4628
4565
4567
0
-42.66(-0.93%)
Apr 16, 2003
4542
4620
4542
4609
0
+121.73(+2.71%)
Apr 15, 2003
4494
4500
4466
4488
0
+27.78(+0.62%)
Apr 14, 2003
4540
4550
4457
4460
0
-70.59(-1.56%)
Apr 11, 2003
4549
4563
4521
4530
0
-10.96(-0.24%)
Apr 10, 2003
4537
4598
4532
4541
0
+3.97(+0.09%)
Apr 09, 2003
4539
4545
4509
4537
0
-15.06(-0.33%)
Apr 08, 2003
4559
4607
4545
4552
0
-23.38(-0.51%)
Apr 07, 2003
4506
4597
4479
4576
0
+76.65(+1.70%)
Apr 04, 2003
4343
4499
4339
4499
0
+140.79(+3.23%)
Apr 03, 2003
4394
4411
4358
4358
0
+46.83(+1.09%)
Apr 02, 2003
4339
4352
4295
4312
0
-26.05(-0.60%)
Apr 01, 2003
4275
4338
4275
4338
0
+16.39(+0.38%)
Mar 31, 2003
4442
4442
4307
4321
0
-155.79(-3.48%)
Mar 28, 2003
4513
4518
4465
4477
0
-37.23(-0.82%)
Mar 27, 2003
4468
4514
4467
4514
0
+18.19(+0.40%)
Mar 26, 2003
4533
4537
4490
4496
0
-2.78(-0.06%)
Mar 25, 2003
4474
4514
4474
4499
0
-71.85(-1.57%)
Mar 24, 2003
4619
4620
4568
4571
0
-16.24(-0.35%)
Mar 21, 2003
4590
4616
4565
4587
0
-12.33(-0.27%)
Mar 20, 2003
4584
4614
4505
4599
0
+84.18(+1.86%)
Mar 19, 2003
4533
4548
4495
4515
0
-24.65(-0.54%)
Mar 18, 2003
4505
4569
4488
4540
0
+181.73(+4.17%)
Mar 17, 2003
4442
4442
4358
4358
0
-118.18(-2.64%)
Mar 14, 2003
4519
4533
4470
4476
0
+97.18(+2.22%)
Mar 13, 2003
4320
4401
4298
4379
0
+50.84(+1.17%)
Mar 12, 2003
4276
4328
4254
4328
0
+67.70(+1.59%)
Mar 11, 2003
4272
4314
4241
4260
0
-59.54(-1.38%)
Mar 10, 2003
4371
4385
4309
4320
0
-30.60(-0.70%)
Mar 07, 2003
4353
4403
4312
4351
0
-46.85(-1.07%)
Mar 06, 2003
4443
4451
4386
4397
0
-20.67(-0.47%)
Mar 05, 2003
4457
4476
4412
4418
0
-81.58(-1.81%)
Mar 04, 2003
4482
4516
4477
4500
0
-27.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.