Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
8578
8587
8504
8554
0
+0.00(+0.00%)
Oct 30, 2015
8578
8587
8504
8554
0
-16.77(-0.20%)
Oct 29, 2015
8683
8705
8568
8571
0
-94.91(-1.10%)
Oct 28, 2015
8679
8714
8632
8666
0
-35.33(-0.41%)
Oct 27, 2015
8724
8734
8663
8701
0
-44.04(-0.50%)
Oct 26, 2015
8707
8757
8707
8745
0
+71.55(+0.82%)
Oct 25, 2015
8672
8740
8662
8674
0
+0.00(+0.00%)
Oct 24, 2015
8672
8740
8662
8674
0
+0.00(+0.00%)
Oct 23, 2015
8672
8740
8662
8674
0
+65.35(+0.76%)
Oct 22, 2015
8600
8631
8594
8608
0
-0.77(-0.01%)
Oct 21, 2015
8668
8690
8591
8609
0
-44.37(-0.51%)
Oct 20, 2015
8651
8663
8618
8654
0
+22.10(+0.26%)
Oct 19, 2015
8629
8670
8603
8632
0
+26.55(+0.31%)
Oct 18, 2015
8596
8628
8575
8605
0
+0.00(+0.00%)
Oct 17, 2015
8596
8628
8575
8605
0
+0.00(+0.00%)
Oct 16, 2015
8596
8628
8575
8605
0
+3.43(+0.04%)
Oct 15, 2015
8573
8652
8573
8602
0
+79.01(+0.93%)
Oct 14, 2015
8545
8554
8516
8523
0
-45.41(-0.53%)
Oct 13, 2015
8572
8574
8518
8568
0
-5.80(-0.07%)
Oct 12, 2015
8478
8578
8478
8574
0
+127.76(+1.51%)
Oct 11, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 10, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 09, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 08, 2015
8528
8545
8434
8446
0
-49.27(-0.58%)
Oct 07, 2015
8399
8495
8385
8495
0
+101.13(+1.20%)
Oct 06, 2015
8409
8483
8391
8394
0
+41.74(+0.50%)
Oct 05, 2015
8343
8365
8317
8352
0
+47.33(+0.57%)
Oct 04, 2015
8290
8321
8254
8305
0
+0.00(+0.00%)
Oct 03, 2015
8290
8321
8254
8305
0
+0.00(+0.00%)
Oct 02, 2015
8290
8321
8254
8305
0
+9.09(+0.11%)
Oct 01, 2015
8194
8318
8171
8296
0
+114.70(+1.40%)
Sep 30, 2015
8097
8181
8060
8181
0
+48.89(+0.60%)
Sep 29, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 28, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 27, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 26, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 25, 2015
8131
8152
8062
8132
0
+9.25(+0.11%)
Sep 24, 2015
8224
8257
8102
8123
0
-70.32(-0.86%)
Sep 23, 2015
8311
8311
8186
8193
0
-172.50(-2.06%)
Sep 22, 2015
8331
8366
8326
8366
0
+58.88(+0.71%)
Sep 21, 2015
8404
8404
8285
8307
0
-155.10(-1.83%)
Sep 20, 2015
8428
8489
8400
8462
0
+0.00(+0.00%)
Sep 19, 2015
8428
8489
8400
8462
0
+0.00(+0.00%)
Sep 18, 2015
8428
8489
8400
8462
0
+16.64(+0.20%)
Sep 17, 2015
8377
8467
8377
8446
0
+112.21(+1.35%)
Sep 16, 2015
8298
8342
8277
8333
0
+73.30(+0.89%)
Sep 15, 2015
8320
8328
8226
8260
0
-47.30(-0.57%)
Sep 14, 2015
8333
8360
8259
8307
0
+1.47(+0.02%)
Sep 13, 2015
8271
8313
8233
8306
0
+0.00(+0.00%)
Sep 12, 2015
8271
8313
8233
8306
0
+0.00(+0.00%)
Sep 11, 2015
8271
8313
8233
8306
0
+37.14(+0.45%)
Sep 10, 2015
8248
8275
8214
8269
0
-18.24(-0.22%)
Sep 09, 2015
8097
8296
8097
8287
0
+285.42(+3.57%)
Sep 08, 2015
7993
8031
7979
8002
0
+14.94(+0.19%)
Sep 07, 2015
7991
8053
7958
7987
0
-14.04(-0.18%)
Sep 06, 2015
8088
8128
7991
8001
0
+0.00(+0.00%)
Sep 05, 2015
8088
8128
7991
8001
0
+0.00(+0.00%)
Sep 04, 2015
8088
8128
7991
8001
0
-95.35(-1.18%)
Sep 03, 2015
8071
8101
8007
8096
0
+60.66(+0.75%)
Sep 02, 2015
7970
8068
7907
8035
0
+17.73(+0.22%)
Sep 01, 2015
8118
8120
8002
8018
0
-157.36(-1.92%)
Aug 31, 2015
8027
8175
7962
8175
0
+155.74(+1.94%)
Aug 30, 2015
7924
8040
7924
8019
0
+0.00(+0.00%)
Aug 29, 2015
7924
8040
7924
8019
0
+0.00(+0.00%)
Aug 28, 2015
7924
8040
7924
8019
0
+194.63(+2.49%)
Aug 27, 2015
7763
7856
7763
7825
0
+108.96(+1.41%)
Aug 26, 2015
7636
7762
7548
7716
0
+39.95(+0.52%)
Aug 25, 2015
7427
7678
7368
7676
0
+265.30(+3.58%)
Aug 24, 2015
7720
7720
7203
7410
0
-376.58(-4.84%)
Aug 23, 2015
7942
7942
7787
7787
0
+0.00(+0.00%)
Aug 22, 2015
7942
7942
7787
7787
0
+0.00(+0.00%)
Aug 21, 2015
7942
7942
7787
7787
0
-242.89(-3.02%)
Aug 20, 2015
8009
8064
7952
8030
0
+7.97(+0.10%)
Aug 19, 2015
8183
8183
7988
8022
0
-155.38(-1.90%)
Aug 18, 2015
8237
8277
8167
8177
0
-36.20(-0.44%)
Aug 17, 2015
8308
8309
8213
8213
0
-92.22(-1.11%)
Aug 16, 2015
8315
8344
8283
8306
0
+0.00(+0.00%)
Aug 15, 2015
8315
8344
8283
8306
0
+0.00(+0.00%)
Aug 14, 2015
8315
8344
8283
8306
0
-6.10(-0.07%)
Aug 13, 2015
8285
8348
8272
8312
0
+28.36(+0.34%)
Aug 12, 2015
8365
8377
8236
8283
0
-110.76(-1.32%)
Aug 11, 2015
8542
8586
8393
8394
0
-72.70(-0.86%)
Aug 10, 2015
8411
8484
8374
8467
0
+24.55(+0.29%)
Aug 09, 2015
8409
8458
8368
8442
0
+0.00(+0.00%)
Aug 08, 2015
8409
8458
8368
8442
0
+0.00(+0.00%)
Aug 07, 2015
8409
8458
8368
8442
0
-7.27(-0.09%)
Aug 06, 2015
8565
8586
8405
8450
0
-92.71(-1.09%)
Aug 05, 2015
8505
8563
8486
8542
0
+31.41(+0.37%)
Aug 04, 2015
8538
8590
8434
8511
0
-13.55(-0.16%)
Aug 03, 2015
8637
8637
8483
8524
0
-140.93(-1.63%)
Aug 02, 2015
8671
8676
8591
8665
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.