Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
189.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.2025
0.2030
0.1919
0.1941
553,167,552
-0.01(-3.70%)
Apr 29, 2004
0.1992
0.2033
0.1956
0.2016
546,420,864
+0.00(+1.21%)
Apr 28, 2004
0.2019
0.2034
0.1983
0.1992
274,110,208
-0.00(-1.82%)
Apr 27, 2004
0.2051
0.2066
0.2010
0.2028
336,596,640
-0.00(-0.70%)
Apr 26, 2004
0.2077
0.2081
0.2033
0.2043
274,070,368
-0.00(-2.06%)
Apr 23, 2004
0.2086
0.2108
0.2037
0.2086
374,792,384
-0.00(-0.29%)
Apr 22, 2004
0.2075
0.2122
0.2041
0.2092
408,638,656
+0.00(+0.18%)
Apr 21, 2004
0.2078
0.2117
0.2061
0.2088
386,466,240
+0.00(+0.00%)
Apr 20, 2004
0.2124
0.2139
0.2075
0.2088
420,438,688
-0.00(-2.19%)
Apr 19, 2004
0.2117
0.2165
0.2095
0.2135
844,695,616
-0.01(-2.84%)
Apr 16, 2004
0.2189
0.2207
0.2146
0.2197
477,798,688
-0.00(-0.41%)
Apr 15, 2004
0.2184
0.2227
0.2120
0.2206
2,089,264,512
+0.02(+9.99%)
Apr 14, 2004
0.2013
0.2038
0.1981
0.2006
772,122,368
-0.00(-1.08%)
Apr 13, 2004
0.2108
0.2111
0.2021
0.2028
517,734,240
-0.01(-3.96%)
Apr 12, 2004
0.2071
0.2116
0.2070
0.2111
273,366,496
+0.00(+1.85%)
Apr 08, 2004
0.2101
0.2108
0.2048
0.2073
285,671,200
+0.00(+0.81%)
Apr 07, 2004
0.2080
0.2086
0.2027
0.2056
302,723,808
-0.00(-1.87%)
Apr 06, 2004
0.2089
0.2120
0.2065
0.2095
306,090,528
-0.00(-1.73%)
Apr 05, 2004
0.2069
0.2136
0.2066
0.2132
457,379,392
+0.01(+2.98%)
Apr 02, 2004
0.2089
0.2103
0.2050
0.2071
325,473,920
+0.00(+1.44%)
Apr 01, 2004
0.2025
0.2053
0.2004
0.2041
377,468,480
+0.00(+0.26%)
Mar 31, 2004
0.2098
0.2107
0.2029
0.2036
463,349,120
-0.01(-3.15%)
Mar 30, 2004
0.2098
0.2105
0.2059
0.2102
426,527,968
+0.00(+0.04%)
Mar 29, 2004
0.2063
0.2108
0.2048
0.2102
415,883,360
+0.01(+3.22%)
Mar 26, 2004
0.2026
0.2060
0.2026
0.2036
497,899,264
+0.00(+0.63%)
Mar 25, 2004
0.1965
0.2026
0.1949
0.2023
672,283,520
+0.01(+5.37%)
Mar 24, 2004
0.1905
0.1939
0.1903
0.1920
507,766,944
+0.00(+0.83%)
Mar 23, 2004
0.1952
0.1958
0.1899
0.1904
457,312,992
-0.00(-2.20%)
Mar 22, 2004
0.1910
0.1971
0.1901
0.1947
498,809,024
+0.00(+0.00%)
Mar 19, 2004
0.1935
0.2028
0.1923
0.1947
488,164,416
+0.00(+0.74%)
Mar 18, 2004
0.1953
0.1962
0.1927
0.1933
381,007,808
-0.00(-1.99%)
Mar 17, 2004
0.1955
0.1986
0.1941
0.1972
488,117,920
+0.00(+1.43%)
Mar 16, 2004
0.1999
0.2004
0.1912
0.1944
717,976,320
-0.00(-2.38%)
Mar 15, 2004
0.2035
0.2059
0.1977
0.1992
572,152,512
-0.01(-4.03%)
Mar 12, 2004
0.2057
0.2092
0.2046
0.2075
390,417,312
+0.00(+1.51%)
Mar 11, 2004
0.2053
0.2111
0.2040
0.2044
711,800,704
-0.00(-1.91%)
Mar 10, 2004
0.2032
0.2119
0.2028
0.2084
1,194,121,600
+0.00(+2.14%)
Mar 09, 2004
0.1950
0.2050
0.1939
0.2041
733,289,152
+0.01(+4.23%)
Mar 08, 2004
0.2017
0.2017
0.1943
0.1958
620,010,112
-0.01(-2.77%)
Mar 05, 2004
0.1879
0.2070
0.1875
0.2013
1,826,921,088
+0.01(+6.28%)
Mar 04, 2004
0.1804
0.1899
0.1800
0.1894
782,893,120
+0.01(+5.18%)
Mar 03, 2004
0.1777
0.1821
0.1777
0.1801
266,951,840
+0.00(+0.46%)
Mar 02, 2004
0.1807
0.1815
0.1790
0.1793
304,390,560
-0.00(-0.87%)
Mar 01, 2004
0.1814
0.1830
0.1797
0.1809
382,037,088
+0.00(+0.42%)
Feb 27, 2004
0.1729
0.1809
0.1728
0.1801
556,036,224
+0.01(+3.82%)
Feb 26, 2004
0.1720
0.1745
0.1717
0.1735
235,263,712
+0.00(+1.01%)
Feb 25, 2004
0.1673
0.1724
0.1672
0.1718
327,625,408
+0.00(+2.01%)
Feb 24, 2004
0.1667
0.1712
0.1657
0.1684
307,179,552
+0.00(+0.77%)
Feb 23, 2004
0.1690
0.1691
0.1648
0.1671
230,270,112
-0.00(-0.94%)
Feb 20, 2004
0.1694
0.1695
0.1672
0.1687
329,179,296
-0.00(-0.31%)
Feb 19, 2004
0.1755
0.1780
0.1687
0.1692
383,876,480
-0.01(-3.40%)
Feb 18, 2004
0.1745
0.1765
0.1736
0.1751
167,943,056
+0.00(+0.43%)
Feb 17, 2004
0.1739
0.1769
0.1739
0.1744
202,712,336
+0.00(+0.70%)
Feb 13, 2004
0.1796
0.1815
0.1719
0.1732
374,679,488
-0.01(-3.08%)
Feb 12, 2004
0.1782
0.1806
0.1777
0.1787
218,184,528
-0.00(-0.29%)
Feb 11, 2004
0.1739
0.1797
0.1736
0.1792
413,393,184
+0.01(+3.57%)
Feb 10, 2004
0.1703
0.1741
0.1690
0.1730
303,035,904
+0.00(+1.38%)
Feb 09, 2004
0.1703
0.1721
0.1694
0.1707
223,231,264
-0.00(-0.19%)
Feb 06, 2004
0.1690
0.1724
0.1687
0.1710
229,320,528
+0.00(+1.29%)
Feb 05, 2004
0.1643
0.1725
0.1642
0.1688
418,400,064
+0.00(+2.89%)
Feb 04, 2004
0.1657
0.1663
0.1634
0.1641
362,348,224
-0.00(-2.11%)
Feb 03, 2004
0.1679
0.1687
0.1657
0.1676
216,504,512
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.