Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antelope Enterprise Hldg Ltd
(NQ:
AEHL
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.770
1.830
1.605
1.611
17,891
-0.15(-8.47%)
Jan 30, 2024
1.630
1.770
1.590
1.760
8,807
+0.16(+10.00%)
Jan 29, 2024
1.760
2.004
1.600
1.600
35,219
-0.18(-10.13%)
Jan 26, 2024
1.860
1.950
1.770
1.780
16,483
-0.03(-1.64%)
Jan 25, 2024
1.860
1.860
1.809
1.810
4,888
-0.04(-2.16%)
Jan 24, 2024
1.880
2.090
1.712
1.850
15,774
-0.08(-4.15%)
Jan 23, 2024
1.910
1.970
1.802
1.930
17,171
-0.01(-0.52%)
Jan 22, 2024
1.740
2.020
1.670
1.940
84,389
+0.24(+14.09%)
Jan 19, 2024
1.700
1.820
1.615
1.700
195,348
-0.19(-10.03%)
Jan 18, 2024
2.100
2.180
1.870
1.890
210,322
-0.18(-8.70%)
Jan 17, 2024
2.155
2.330
1.992
2.070
46,873
-0.04(-1.90%)
Jan 16, 2024
1.880
2.110
1.900
2.110
25,670
+0.21(+11.05%)
Jan 12, 2024
1.870
1.900
1.850
1.900
4,309
+0.05(+2.70%)
Jan 11, 2024
1.940
1.999
1.850
1.850
7,393
-0.04(-2.11%)
Jan 10, 2024
1.800
1.890
1.800
1.890
2,879
-0.01(-0.53%)
Jan 09, 2024
1.890
1.940
1.850
1.900
3,367
-0.04(-2.06%)
Jan 08, 2024
1.860
1.940
1.668
1.940
11,504
+0.03(+1.57%)
Jan 05, 2024
2.140
2.195
1.840
1.910
31,374
-0.18(-8.61%)
Jan 04, 2024
2.200
2.200
2.030
2.090
26,168
+0.02(+0.83%)
Jan 03, 2024
2.560
2.560
2.000
2.073
38,700
-0.13(-5.76%)
Jan 02, 2024
2.600
2.604
2.120
2.199
22,085
-0.39(-15.21%)
Dec 29, 2023
2.380
2.970
2.380
2.594
43,216
+0.19(+8.08%)
Dec 28, 2023
2.420
2.450
2.320
2.400
10,192
+0.05(+2.13%)
Dec 27, 2023
2.280
2.420
2.280
2.350
5,026
-0.07(-2.89%)
Dec 22, 2023
2.420
649
+0.02(+0.62%)
Dec 21, 2023
2.542
2.560
2.180
2.405
18,748
-0.02(-0.62%)
Dec 20, 2023
2.318
2.619
2.261
2.420
19,401
+0.20(+9.25%)
Dec 19, 2023
2.240
2.350
2.180
2.215
3,403
+0.08(+3.57%)
Dec 18, 2023
2.240
2.240
2.070
2.139
9,009
-0.02(-0.98%)
Dec 15, 2023
2.100
2.350
2.087
2.160
5,987
+0.02(+0.94%)
Dec 14, 2023
2.140
2.140
1.990
2.140
7,629
-0.10(-4.46%)
Dec 13, 2023
2.180
2.262
2.030
2.240
9,347
-0.00(-0.00%)
Dec 12, 2023
2.305
2.305
2.070
2.240
6,767
-0.11(-4.60%)
Dec 11, 2023
2.490
2.490
2.300
2.348
3,528
-0.15(-6.09%)
Dec 08, 2023
2.500
2.500
2.500
2.500
1,578
-0.07(-2.72%)
Dec 07, 2023
2.550
2.570
2.500
2.570
2,936
-0.08(-3.02%)
Dec 06, 2023
2.630
2.686
2.510
2.650
2,980
-0.07(-2.57%)
Dec 05, 2023
2.690
2.750
2.622
2.720
12,266
-0.01(-0.55%)
Dec 04, 2023
2.710
2.915
2.710
2.735
18,346
-0.13(-4.54%)
Dec 01, 2023
2.815
3.020
2.747
2.865
28,892
+0.15(+5.33%)
Nov 30, 2023
2.460
2.890
2.440
2.720
12,972
+0.10(+3.62%)
Nov 29, 2023
2.476
3.000
2.476
2.625
45,241
+0.10(+4.17%)
Nov 28, 2023
2.245
2.570
2.245
2.520
27,091
+0.21(+9.09%)
Nov 27, 2023
2.140
2.330
2.140
2.310
4,535
+0.01(+0.43%)
Nov 24, 2023
2.350
2.350
2.055
2.300
2,418
-0.04(-1.69%)
Nov 22, 2023
1.830
2.340
1.819
2.340
20,334
+0.36(+18.16%)
Nov 21, 2023
1.890
1.995
1.840
1.980
7,032
+0.06(+3.37%)
Nov 20, 2023
1.860
2.120
1.720
1.915
5,198
+0.01(+0.28%)
Nov 17, 2023
1.896
1.910
1.788
1.910
2,785
-0.01(-0.52%)
Nov 16, 2023
1.990
2.000
1.881
1.920
4,014
-0.12(-5.88%)
Nov 15, 2023
1.620
2.040
1.620
2.040
14,639
+0.25(+13.97%)
Nov 14, 2023
1.790
1.835
1.714
1.790
16,617
+0.11(+6.56%)
Nov 13, 2023
1.605
1.685
1.605
1.680
3,598
+0.07(+4.04%)
Nov 10, 2023
1.690
1.700
1.560
1.615
12,515
+0.01(+0.91%)
Nov 09, 2023
1.750
1.760
1.600
1.600
15,075
-0.15(-8.83%)
Nov 08, 2023
1.890
1.890
1.722
1.755
8,840
-0.08(-4.10%)
Nov 07, 2023
1.923
1.923
1.825
1.830
1,711
-0.08(-4.19%)
Nov 06, 2023
2.060
2.135
1.850
1.910
11,462
-0.22(-10.33%)
Nov 03, 2023
2.400
2.401
2.063
2.130
3,769
+0.02(+1.07%)
Nov 02, 2023
2.027
2.210
2.027
2.107
4,135
-0.11(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.