Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.97	29.65	28.61	29.38	703,600	+0.43(+1.48%)
Nov 29, 2006	28.91	29.30	28.64	28.95	547,684	+0.02(+0.05%)
Nov 28, 2006	29.34	29.34	28.69	28.93	478,486	+6.92(+31.43%)
Nov 27, 2006	22.66	22.76	21.91	22.02	503,764	-0.65(-2.88%)
Nov 24, 2006	22.54	22.75	22.52	22.67	111,304	+0.10(+0.45%)
Nov 22, 2006	22.82	22.93	22.53	22.57	172,581	-0.30(-1.30%)
Nov 21, 2006	22.69	23.11	22.66	22.87	322,513	+0.17(+0.74%)
Nov 20, 2006	23.33	23.34	22.63	22.70	774,412	-0.65(-2.79%)
Nov 17, 2006	23.48	23.76	23.28	23.35	2,330,782	-0.44(-1.84%)
Nov 16, 2006	24.05	24.13	23.65	23.79	295,937	-0.19(-0.80%)
Nov 15, 2006	23.86	24.45	23.85	23.98	280,498	+0.15(+0.61%)
Nov 14, 2006	23.29	23.91	23.29	23.83	214,968	+0.49(+2.10%)
Nov 13, 2006	23.64	23.93	23.20	23.34	321,592	-0.38(-1.61%)
Nov 10, 2006	23.10	23.73	23.10	23.73	237,669	+0.59(+2.55%)
Nov 09, 2006	23.61	23.65	23.02	23.14	429,941	-0.49(-2.07%)
Nov 08, 2006	23.72	23.92	23.41	23.62	386,509	-0.18(-0.76%)
Nov 07, 2006	23.30	23.89	23.28	23.80	293,660	+0.53(+2.27%)
Nov 06, 2006	23.02	23.46	22.87	23.28	293,945	+0.38(+1.67%)
Nov 03, 2006	23.07	23.27	22.51	22.89	200,340	-0.04(-0.17%)
Nov 02, 2006	23.01	23.14	22.70	22.93	315,668	+0.50(+2.21%)
Nov 01, 2006	22.65	23.10	22.39	22.44	505,077	-0.38(-1.68%)
Oct 31, 2006	22.56	23.04	22.30	22.82	443,074	+0.37(+1.63%)
Oct 30, 2006	23.47	23.47	22.15	22.45	1,034,025	-1.76(-7.27%)
Oct 27, 2006	24.13	24.39	24.12	24.22	269,373	+0.00(+0.00%)
Oct 26, 2006	24.26	24.54	24.09	24.22	688,521	+0.16(+0.65%)
Oct 25, 2006	25.12	25.14	23.51	24.06	1,070,345	+0.72(+3.09%)
Oct 24, 2006	23.44	23.61	23.27	23.34	134,752	-0.18(-0.77%)
Oct 23, 2006	23.33	23.62	23.10	23.52	164,576	+0.10(+0.43%)
Oct 20, 2006	23.33	23.48	23.07	23.42	210,042	+0.17(+0.75%)
Oct 19, 2006	23.48	23.62	23.15	23.24	306,710	-0.20(-0.86%)
Oct 18, 2006	23.21	23.54	23.18	23.45	132,198	+0.19(+0.82%)
Oct 17, 2006	23.20	23.40	23.02	23.25	147,564	+0.01(+0.02%)
Oct 16, 2006	23.23	23.45	22.93	23.25	136,174	-0.04(-0.19%)
Oct 13, 2006	23.33	23.51	23.23	23.29	223,108	+0.01(+0.05%)
Oct 12, 2006	22.66	23.34	22.66	23.28	264,029	+0.64(+2.81%)
Oct 11, 2006	22.39	22.78	22.39	22.65	260,913	+0.15(+0.65%)
Oct 10, 2006	22.47	22.56	22.28	22.50	154,182	+0.26(+1.19%)
Oct 09, 2006	22.22	22.30	21.84	22.24	233,196	-0.06(-0.25%)
Oct 06, 2006	22.42	22.61	22.27	22.29	116,753	-0.15(-0.68%)
Oct 05, 2006	22.21	22.70	22.20	22.44	139,466	+0.16(+0.73%)
Oct 04, 2006	21.84	22.28	21.70	22.28	111,150	+0.34(+1.56%)
Oct 03, 2006	21.66	22.16	21.53	21.94	211,204	+0.12(+0.57%)
Oct 02, 2006	22.27	22.31	21.52	21.81	298,120	-0.50(-2.24%)
Sep 29, 2006	22.50	22.58	22.30	22.31	171,326	-0.19(-0.82%)
Sep 28, 2006	22.48	22.50	22.18	22.50	191,164	+0.08(+0.38%)
Sep 27, 2006	22.58	22.72	22.22	22.42	326,041	-0.29(-1.26%)
Sep 26, 2006	22.71	22.89	22.51	22.70	395,681	-0.08(-0.35%)
Sep 25, 2006	22.85	22.91	22.62	22.78	133,646	-0.06(-0.25%)
Sep 22, 2006	23.25	23.32	22.65	22.84	216,077	-0.48(-2.05%)
Sep 21, 2006	23.60	23.62	23.15	23.32	113,930	-0.20(-0.84%)
Sep 20, 2006	23.48	23.98	23.37	23.51	165,058	+0.15(+0.65%)
Sep 19, 2006	23.48	23.48	23.10	23.36	204,264	-0.08(-0.36%)
Sep 18, 2006	23.32	23.48	23.12	23.45	220,826	+0.22(+0.94%)
Sep 15, 2006	23.62	23.62	23.14	23.23	447,546	-0.23(-0.98%)
Sep 14, 2006	23.39	23.65	23.18	23.46	338,402	+0.01(+0.02%)
Sep 13, 2006	22.76	23.54	22.68	23.45	564,752	+0.67(+2.94%)
Sep 12, 2006	22.42	23.01	22.42	22.78	227,388	+0.43(+1.94%)
Sep 11, 2006	22.33	22.56	21.85	22.35	205,092	-0.13(-0.58%)
Sep 08, 2006	22.50	22.69	22.35	22.48	123,522	+0.00(+0.00%)
Sep 07, 2006	21.74	22.67	21.67	22.48	497,600	+0.70(+3.23%)
Sep 06, 2006	22.65	22.74	21.77	21.77	302,552	-0.98(-4.30%)
Sep 05, 2006	22.63	22.78	22.39	22.75	253,865	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.