Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.58	18.81	17.75	18.10	2,931,452	+0.52(+2.98%)
Feb 27, 2006	17.61	17.84	17.45	17.58	1,574,005	+0.15(+0.84%)
Feb 24, 2006	17.32	17.62	17.18	17.43	2,412,933	+0.17(+1.01%)
Feb 23, 2006	17.35	18.10	17.13	17.26	14,421,532	-13.19(-43.32%)
Feb 22, 2006	31.00	31.15	30.29	30.45	782,533	+7.12(+30.50%)
Feb 21, 2006	23.70	23.88	22.95	23.33	418,088	-0.30(-1.28%)
Feb 17, 2006	23.49	23.88	23.18	23.64	318,524	+0.20(+0.86%)
Feb 16, 2006	22.73	23.91	22.61	23.43	599,733	+0.61(+2.66%)
Feb 15, 2006	22.56	22.83	22.34	22.83	766,197	+0.33(+1.45%)
Feb 14, 2006	22.72	22.72	22.36	22.50	567,834	-0.05(-0.20%)
Feb 13, 2006	22.51	22.82	22.34	22.55	522,344	+0.05(+0.22%)
Feb 10, 2006	22.58	22.77	22.32	22.49	342,832	-0.05(-0.22%)
Feb 09, 2006	23.26	23.54	22.43	22.55	1,692,486	+0.19(+0.83%)
Feb 08, 2006	24.48	24.69	20.51	22.36	4,920,261	-2.21(-9.00%)
Feb 07, 2006	23.77	25.17	23.68	24.57	1,028,985	+1.04(+4.40%)
Feb 06, 2006	23.46	23.63	22.82	23.54	847,236	+0.02(+0.10%)
Feb 03, 2006	24.45	24.66	23.47	23.51	1,026,658	-1.04(-4.22%)
Feb 02, 2006	25.26	25.26	24.47	24.55	418,440	-0.66(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.