Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.00	53.03	51.10	51.49	188,071	-0.65(-1.25%)
Apr 28, 2016	53.13	54.29	52.01	52.14	264,624	-0.99(-1.86%)
Apr 27, 2016	52.10	53.24	52.04	53.13	448,078	+1.14(+2.19%)
Apr 26, 2016	51.32	52.54	50.47	51.99	388,112	+0.42(+0.81%)
Apr 25, 2016	51.55	51.76	51.01	51.57	162,373	+0.10(+0.19%)
Apr 22, 2016	50.45	51.85	50.45	51.47	311,648	+0.89(+1.76%)
Apr 21, 2016	51.43	51.74	50.23	50.58	243,674	-0.72(-1.40%)
Apr 20, 2016	50.85	51.40	49.79	51.30	184,802	+0.39(+0.77%)
Apr 19, 2016	49.98	51.23	49.88	50.91	301,846	+1.27(+2.56%)
Apr 18, 2016	48.69	49.74	48.67	49.64	287,686	+0.57(+1.16%)
Apr 15, 2016	48.61	49.44	48.19	49.07	328,596	+0.19(+0.39%)
Apr 14, 2016	47.77	49.00	47.56	48.88	230,123	+1.18(+2.47%)
Apr 13, 2016	47.68	48.15	47.25	47.70	263,205	+0.19(+0.40%)
Apr 12, 2016	47.77	48.00	46.93	47.51	228,716	-0.33(-0.69%)
Apr 11, 2016	48.22	48.76	47.67	47.84	266,734	-0.03(-0.06%)
Apr 08, 2016	48.00	48.23	47.44	47.87	183,860	+0.13(+0.27%)
Apr 07, 2016	47.45	48.49	47.05	47.74	287,588	-0.13(-0.27%)
Apr 06, 2016	47.29	48.68	47.28	47.87	375,886	+0.74(+1.57%)
Apr 05, 2016	47.73	47.95	46.51	47.13	434,224	-1.02(-2.12%)
Apr 04, 2016	48.70	48.90	47.88	48.15	442,069	-0.58(-1.19%)
Apr 01, 2016	48.17	49.32	47.54	48.73	530,394	+0.39(+0.81%)
Mar 31, 2016	47.57	48.48	47.47	48.34	374,497	+0.69(+1.45%)
Mar 30, 2016	46.63	47.98	46.63	47.65	425,689	+1.11(+2.39%)
Mar 29, 2016	44.22	46.56	44.22	46.54	355,760	+2.39(+5.41%)
Mar 28, 2016	44.04	44.46	43.60	44.15	217,079	+0.39(+0.89%)
Mar 24, 2016	43.39	43.76	43.76	43.76	235,400	+0.01(+0.02%)
Mar 23, 2016	43.40	44.42	42.90	43.75	495,565	+0.38(+0.88%)
Mar 22, 2016	42.84	43.58	42.51	43.37	322,075	+0.16(+0.37%)
Mar 21, 2016	43.57	43.91	42.77	43.21	280,681	-0.62(-1.41%)
Mar 18, 2016	41.55	44.00	40.80	43.83	620,779	+2.57(+6.23%)
Mar 17, 2016	41.32	41.99	39.76	41.26	333,593	-0.31(-0.75%)
Mar 16, 2016	41.04	41.70	40.53	41.57	245,375	+0.47(+1.14%)
Mar 15, 2016	41.59	41.59	40.72	41.10	295,570	-0.83(-1.98%)
Mar 14, 2016	41.88	42.30	41.51	41.93	216,590	-0.17(-0.40%)
Mar 11, 2016	42.01	42.29	41.54	42.10	309,126	+0.28(+0.67%)
Mar 10, 2016	43.03	43.48	41.47	41.82	627,910	-0.90(-2.11%)
Mar 09, 2016	39.59	43.01	37.45	42.72	944,412	+5.47(+14.68%)
Mar 08, 2016	37.91	38.43	37.07	37.25	288,983	-0.75(-1.97%)
Mar 07, 2016	37.68	38.95	37.53	38.00	339,720	+0.17(+0.45%)
Mar 04, 2016	38.17	38.45	37.55	37.83	277,732	-0.19(-0.50%)
Mar 03, 2016	36.68	38.57	36.26	38.02	319,345	+1.13(+3.06%)
Mar 02, 2016	37.99	38.17	36.66	36.89	318,147	-1.09(-2.87%)
Mar 01, 2016	36.85	37.99	36.27	37.98	201,285	+1.24(+3.38%)
Feb 29, 2016	37.99	38.49	36.68	36.74	291,566	-1.46(-3.82%)
Feb 26, 2016	37.99	38.39	37.52	38.20	213,299	+0.58(+1.54%)
Feb 25, 2016	37.38	37.95	37.22	37.62	208,177	+0.27(+0.72%)
Feb 24, 2016	35.84	37.37	35.74	37.35	268,686	+1.09(+3.01%)
Feb 23, 2016	36.30	36.85	35.77	36.26	225,180	-0.31(-0.85%)
Feb 22, 2016	36.09	37.25	36.09	36.57	303,641	+0.75(+2.09%)
Feb 19, 2016	35.72	36.01	35.32	35.82	358,596	-0.02(-0.06%)
Feb 18, 2016	37.00	37.02	35.73	35.84	352,483	-1.13(-3.06%)
Feb 17, 2016	37.50	38.08	36.89	36.97	311,608	-0.40(-1.07%)
Feb 16, 2016	36.34	37.59	35.57	37.37	300,412	+1.35(+3.75%)
Feb 12, 2016	35.31	36.02	36.02	36.02	318,700	+1.12(+3.21%)
Feb 11, 2016	34.78	35.10	34.01	34.90	358,786	-0.25(-0.71%)
Feb 10, 2016	33.34	35.66	33.13	35.15	376,662	+2.14(+6.48%)
Feb 09, 2016	31.72	33.61	31.65	33.01	345,607	+0.83(+2.58%)
Feb 08, 2016	32.30	32.74	31.16	32.18	489,395	+0.33(+1.04%)
Feb 05, 2016	34.46	34.46	31.85	31.85	292,842	-2.80(-8.08%)
Feb 04, 2016	33.94	35.01	32.92	34.65	234,876	+0.55(+1.61%)
Feb 03, 2016	36.12	36.12	33.01	34.10	367,887	-1.85(-5.15%)
Feb 02, 2016	35.68	36.13	35.31	35.95	221,110	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.