Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.00	53.03	51.10	51.49	188,071	-0.65(-1.25%)
Apr 28, 2016	53.13	54.29	52.01	52.14	264,624	-0.99(-1.86%)
Apr 27, 2016	52.10	53.24	52.04	53.13	448,078	+1.14(+2.19%)
Apr 26, 2016	51.32	52.54	50.47	51.99	388,112	+0.42(+0.81%)
Apr 25, 2016	51.55	51.76	51.01	51.57	162,373	+0.10(+0.19%)
Apr 22, 2016	50.45	51.85	50.45	51.47	311,648	+0.89(+1.76%)
Apr 21, 2016	51.43	51.74	50.23	50.58	243,674	-0.72(-1.40%)
Apr 20, 2016	50.85	51.40	49.79	51.30	184,802	+0.39(+0.77%)
Apr 19, 2016	49.98	51.23	49.88	50.91	301,846	+1.27(+2.56%)
Apr 18, 2016	48.69	49.74	48.67	49.64	287,686	+0.57(+1.16%)
Apr 15, 2016	48.61	49.44	48.19	49.07	328,596	+0.19(+0.39%)
Apr 14, 2016	47.77	49.00	47.56	48.88	230,123	+1.18(+2.47%)
Apr 13, 2016	47.68	48.15	47.25	47.70	263,205	+0.19(+0.40%)
Apr 12, 2016	47.77	48.00	46.93	47.51	228,716	-0.33(-0.69%)
Apr 11, 2016	48.22	48.76	47.67	47.84	266,734	-0.03(-0.06%)
Apr 08, 2016	48.00	48.23	47.44	47.87	183,860	+0.13(+0.27%)
Apr 07, 2016	47.45	48.49	47.05	47.74	287,588	-0.13(-0.27%)
Apr 06, 2016	47.29	48.68	47.28	47.87	375,886	+0.74(+1.57%)
Apr 05, 2016	47.73	47.95	46.51	47.13	434,224	-1.02(-2.12%)
Apr 04, 2016	48.70	48.90	47.88	48.15	442,069	-0.58(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.