Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.73	51.08	50.06	50.87	231,201	+0.20(+0.39%)
May 27, 2016	51.40	50.67	50.67	50.67	138,100	-0.52(-1.02%)
May 26, 2016	51.39	51.45	50.47	51.19	152,374	-0.32(-0.62%)
May 25, 2016	52.28	53.02	51.32	51.51	281,479	-0.77(-1.47%)
May 24, 2016	50.92	52.48	50.65	52.28	358,927	+1.87(+3.71%)
May 23, 2016	50.80	51.26	50.14	50.41	215,610	+0.00(+0.00%)
May 20, 2016	51.37	51.41	49.80	50.41	287,544	-0.78(-1.52%)
May 19, 2016	51.32	51.98	50.18	51.19	152,601	-0.41(-0.79%)
May 18, 2016	50.38	51.96	50.01	51.60	228,096	+1.39(+2.77%)
May 17, 2016	50.49	51.70	49.65	50.21	392,439	-0.38(-0.75%)
May 16, 2016	50.27	50.86	49.64	50.59	209,527	+0.31(+0.62%)
May 13, 2016	50.04	52.29	50.04	50.28	226,099	+0.36(+0.72%)
May 12, 2016	51.93	51.93	49.46	49.92	253,243	-1.57(-3.05%)
May 11, 2016	52.25	52.25	51.37	51.49	327,466	-0.50(-0.96%)
May 10, 2016	52.51	52.51	51.04	51.99	253,969	+0.30(+0.58%)
May 09, 2016	50.28	52.40	50.23	51.69	386,890	+0.47(+0.92%)
May 06, 2016	49.56	51.25	49.08	51.22	266,733	+1.57(+3.16%)
May 05, 2016	49.62	50.35	48.78	49.65	342,507	+0.62(+1.26%)
May 04, 2016	50.64	51.39	48.54	49.03	696,160	-2.80(-5.40%)
May 03, 2016	52.11	52.85	51.47	51.83	320,687	-0.87(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.