Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.32	21.58	20.81	21.44	636,712	+0.07(+0.34%)
Jul 28, 2006	21.10	21.49	20.91	21.36	467,936	+0.71(+3.46%)
Jul 27, 2006	20.94	21.09	20.53	20.65	259,436	-0.17(-0.81%)
Jul 26, 2006	20.42	20.91	20.05	20.82	270,317	+0.29(+1.40%)
Jul 25, 2006	20.20	20.72	20.20	20.53	299,405	+0.30(+1.47%)
Jul 24, 2006	19.72	20.40	19.72	20.23	344,838	+0.69(+3.54%)
Jul 21, 2006	19.73	19.86	19.35	19.54	628,166	-0.30(-1.53%)
Jul 20, 2006	20.37	20.53	19.74	19.84	294,934	-0.54(-2.65%)
Jul 19, 2006	20.25	20.53	20.08	20.39	327,273	+0.19(+0.95%)
Jul 18, 2006	20.59	20.60	19.93	20.19	329,970	-0.33(-1.62%)
Jul 17, 2006	20.37	20.90	20.36	20.53	269,786	+0.08(+0.38%)
Jul 14, 2006	20.98	20.98	20.33	20.45	462,966	-0.58(-2.76%)
Jul 13, 2006	21.23	21.25	20.53	21.03	346,684	+0.08(+0.40%)
Jul 12, 2006	21.29	21.42	20.86	20.94	334,265	-0.43(-2.03%)
Jul 11, 2006	21.17	21.49	21.16	21.38	162,025	+0.12(+0.58%)
Jul 10, 2006	20.98	21.25	20.98	21.25	99,573	+0.35(+1.67%)
Jul 07, 2006	21.14	21.26	20.80	20.90	149,708	-0.36(-1.69%)
Jul 06, 2006	21.35	21.66	21.16	21.26	151,196	-0.03(-0.16%)
Jul 05, 2006	21.16	21.36	20.84	21.30	397,974	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.