Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	242.92	245.29	241.90	241.90	186,242	-0.29(-0.12%)
Aug 28, 2020	244.37	244.37	240.33	242.19	103,700	-0.88(-0.36%)
Aug 27, 2020	242.64	245.34	239.59	243.07	107,787	-0.28(-0.12%)
Aug 26, 2020	242.29	244.02	238.24	243.35	141,084	+2.95(+1.23%)
Aug 25, 2020	238.70	241.19	234.03	240.40	163,264	+2.04(+0.86%)
Aug 24, 2020	243.58	246.33	236.77	238.36	149,580	-4.60(-1.89%)
Aug 21, 2020	239.27	243.14	237.14	242.96	200,400	+4.29(+1.80%)
Aug 20, 2020	237.88	245.47	236.10	238.67	311,820	+2.50(+1.06%)
Aug 19, 2020	236.32	239.84	235.43	236.17	156,472	+1.29(+0.55%)
Aug 18, 2020	232.73	235.70	231.19	234.88	124,685	+1.38(+0.59%)
Aug 17, 2020	231.90	236.77	231.10	233.50	152,785	+3.21(+1.39%)
Aug 14, 2020	230.68	233.96	224.00	230.29	146,400	-0.88(-0.38%)
Aug 13, 2020	228.57	232.02	226.53	231.17	124,195	+2.61(+1.14%)
Aug 12, 2020	227.86	230.87	227.27	228.56	190,906	+1.82(+0.80%)
Aug 11, 2020	233.03	233.85	225.54	226.74	227,845	-5.18(-2.23%)
Aug 10, 2020	236.88	236.93	230.53	231.92	180,008	-5.08(-2.14%)
Aug 07, 2020	236.30	239.49	235.26	237.00	162,800	+1.61(+0.68%)
Aug 06, 2020	232.80	236.85	229.85	235.39	173,962	+2.18(+0.93%)
Aug 05, 2020	230.91	233.50	228.87	233.21	126,265	+2.40(+1.04%)
Aug 04, 2020	230.77	232.90	227.62	230.81	171,149	-0.08(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.