Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.88	20.92	20.92	20.92	221,700	+0.16(+0.77%)
Aug 28, 2014	20.76	20.98	20.52	20.76	187,744	-0.18(-0.86%)
Aug 27, 2014	21.06	21.08	20.92	20.94	219,107	-0.14(-0.66%)
Aug 26, 2014	21.09	21.29	20.95	21.08	245,635	-0.01(-0.05%)
Aug 25, 2014	21.32	21.32	21.17	21.09	224,650	-0.15(-0.71%)
Aug 22, 2014	21.13	21.37	20.94	21.24	167,456	+0.07(+0.33%)
Aug 21, 2014	21.16	21.43	20.55	21.17	334,726	-0.02(-0.09%)
Aug 20, 2014	21.43	21.58	21.00	21.19	239,331	-0.36(-1.67%)
Aug 19, 2014	21.52	21.91	21.46	21.55	381,680	-0.04(-0.19%)
Aug 18, 2014	21.49	21.84	21.30	21.59	260,696	+0.29(+1.36%)
Aug 15, 2014	21.58	21.85	21.10	21.30	471,496	-0.07(-0.33%)
Aug 14, 2014	21.65	21.90	21.14	21.37	433,954	-0.21(-0.97%)
Aug 13, 2014	20.88	21.78	20.88	21.58	706,295	+0.72(+3.45%)
Aug 12, 2014	20.88	21.09	20.60	20.86	329,410	-0.04(-0.19%)
Aug 11, 2014	21.32	21.35	20.75	20.90	353,645	-0.38(-1.79%)
Aug 08, 2014	20.85	21.24	20.54	21.28	466,261	+0.38(+1.82%)
Aug 07, 2014	21.78	22.02	20.79	20.90	472,581	-0.88(-4.04%)
Aug 06, 2014	21.61	22.17	21.39	21.78	464,478	+0.00(+0.00%)
Aug 05, 2014	21.46	22.58	21.26	21.78	965,801	+0.15(+0.69%)
Aug 04, 2014	19.51	21.86	19.45	21.63	1,198,166	+2.14(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.