Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.50	22.58	22.30	22.31	171,326	-0.19(-0.82%)
Sep 28, 2006	22.48	22.50	22.18	22.50	191,164	+0.08(+0.38%)
Sep 27, 2006	22.58	22.72	22.22	22.42	326,041	-0.29(-1.26%)
Sep 26, 2006	22.71	22.89	22.51	22.70	395,681	-0.08(-0.35%)
Sep 25, 2006	22.85	22.91	22.62	22.78	133,646	-0.06(-0.25%)
Sep 22, 2006	23.25	23.32	22.65	22.84	216,077	-0.48(-2.05%)
Sep 21, 2006	23.60	23.62	23.15	23.32	113,930	-0.20(-0.84%)
Sep 20, 2006	23.48	23.98	23.37	23.51	165,058	+0.15(+0.65%)
Sep 19, 2006	23.48	23.48	23.10	23.36	204,264	-0.08(-0.36%)
Sep 18, 2006	23.32	23.48	23.12	23.45	220,826	+0.22(+0.94%)
Sep 15, 2006	23.62	23.62	23.14	23.23	447,546	-0.23(-0.98%)
Sep 14, 2006	23.39	23.65	23.18	23.46	338,402	+0.01(+0.02%)
Sep 13, 2006	22.76	23.54	22.68	23.45	564,752	+0.67(+2.94%)
Sep 12, 2006	22.42	23.01	22.42	22.78	227,388	+0.43(+1.94%)
Sep 11, 2006	22.33	22.56	21.85	22.35	205,092	-0.13(-0.58%)
Sep 08, 2006	22.50	22.69	22.35	22.48	123,522	+0.00(+0.00%)
Sep 07, 2006	21.74	22.67	21.67	22.48	497,600	+0.70(+3.23%)
Sep 06, 2006	22.65	22.74	21.77	21.77	302,552	-0.98(-4.30%)
Sep 05, 2006	22.63	22.78	22.39	22.75	253,865	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.