Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amedisys Inc
(NQ:
AMED
)
94.43
-0.52 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.925
2.981
2.796
2.857
67,613
-0.07(-2.31%)
Oct 30, 2002
2.964
2.967
2.947
2.925
10,533
-0.06(-1.87%)
Oct 29, 2002
3.032
3.038
2.897
2.981
51,320
-0.05(-1.69%)
Oct 28, 2002
3.257
3.291
2.964
3.032
46,933
-0.25(-7.55%)
Oct 25, 2002
3.319
3.369
3.240
3.279
8,133
-0.09(-2.67%)
Oct 24, 2002
3.374
3.392
3.347
3.369
38,133
-0.03(-0.83%)
Oct 23, 2002
3.234
3.414
3.229
3.397
30,000
+0.01(+0.17%)
Oct 22, 2002
3.319
3.347
3.206
3.392
79,600
+0.05(+1.52%)
Oct 21, 2002
3.673
3.673
3.038
3.341
291,866
-0.60(-15.26%)
Oct 18, 2002
3.831
3.943
3.831
3.943
400
+0.09(+2.34%)
Oct 17, 2002
3.882
3.982
3.853
3.853
9,066
-0.03(-0.72%)
Oct 16, 2002
3.814
3.988
3.814
3.881
14,000
-0.06(-1.43%)
Oct 15, 2002
4.016
4.016
3.938
3.938
5,333
-0.04(-1.13%)
Oct 14, 2002
3.932
3.982
3.848
3.982
40,380
+0.03(+0.85%)
Oct 11, 2002
3.909
4.011
3.853
3.949
111,066
+0.01(+0.29%)
Oct 10, 2002
4.000
4.000
3.881
3.938
84,533
-0.11(-2.78%)
Oct 09, 2002
4.056
4.056
3.966
4.050
41,733
-0.03(-0.69%)
Oct 08, 2002
4.061
4.106
4.039
4.078
11,333
-0.06(-1.36%)
Oct 07, 2002
4.106
4.134
4.050
4.134
16,800
+0.06(+1.38%)
Oct 04, 2002
4.011
4.078
3.944
4.078
6,933
+0.01(+0.14%)
Oct 03, 2002
4.072
4.072
4.072
4.072
0
+0.00(+0.00%)
Oct 02, 2002
3.971
4.072
3.938
4.072
5,200
-0.03(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.