Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.93	76.93	74.81	76.35	264,442	-0.51(-0.66%)
May 30, 2018	75.33	77.65	75.32	76.86	239,955	+1.53(+2.03%)
May 29, 2018	74.13	75.39	73.97	75.33	186,874	+0.73(+0.98%)
May 25, 2018		74.60	74.60	74.60	0	+0.60(+0.81%)
May 24, 2018	74.04	74.19	73.49	74.00	220,854	+0.02(+0.03%)
May 23, 2018	73.13	74.06	71.74	73.98	157,274	+0.77(+1.05%)
May 22, 2018	73.50	74.40	71.96	73.21	190,751	-0.74(-1.00%)
May 21, 2018	75.02	75.25	73.42	73.95	262,389	-0.65(-0.87%)
May 18, 2018	74.70	75.53	74.30	74.60	305,897	+0.18(+0.24%)
May 17, 2018	72.77	74.49	71.34	74.42	265,745	+1.57(+2.16%)
May 16, 2018	72.00	73.42	71.71	72.85	264,385	+0.96(+1.34%)
May 15, 2018	71.50	72.01	71.36	71.89	114,035	+0.26(+0.36%)
May 14, 2018	72.10	73.11	71.06	71.63	213,103	-0.18(-0.25%)
May 11, 2018	71.93	72.35	70.58	71.81	251,125	-0.05(-0.07%)
May 10, 2018	71.66	72.19	70.63	71.86	347,197	+0.54(+0.76%)
May 09, 2018	71.17	71.95	70.50	71.32	296,114	+0.31(+0.44%)
May 08, 2018	69.14	74.16	64.90	71.01	680,740	+5.14(+7.80%)
May 07, 2018	66.28	66.72	65.09	65.87	256,725	-0.38(-0.57%)
May 04, 2018	65.86	66.71	65.02	66.25	156,590	+0.10(+0.15%)
May 03, 2018	65.87	66.43	64.94	66.15	170,431	-0.03(-0.05%)
May 02, 2018	65.76	66.71	63.00	66.18	251,878	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.