Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	96.73	99.50	96.27	97.59	353,209	-0.04(-0.04%)
Oct 28, 2022	93.03	97.70	91.10	97.63	769,197	+4.92(+5.31%)
Oct 27, 2022	88.00	95.74	86.89	92.70	1,755,024	-12.64(-11.99%)
Oct 26, 2022	102.65	106.56	101.91	105.34	502,921	+3.43(+3.37%)
Oct 25, 2022	98.71	102.38	98.71	101.91	365,766	+4.05(+4.14%)
Oct 24, 2022	98.63	99.27	96.30	97.86	452,364	-0.12(-0.12%)
Oct 21, 2022	95.56	98.08	93.11	97.98	445,479	+1.47(+1.52%)
Oct 20, 2022	97.08	97.99	95.14	96.51	388,336	-0.42(-0.43%)
Oct 19, 2022	98.53	98.92	95.77	96.93	442,720	-2.23(-2.25%)
Oct 18, 2022	97.97	100.29	97.23	99.16	424,797	+3.09(+3.22%)
Oct 17, 2022	92.48	96.74	92.15	96.07	378,572	+4.42(+4.82%)
Oct 14, 2022	95.14	96.23	91.29	91.65	294,362	-2.92(-3.09%)
Oct 13, 2022	92.65	97.59	91.43	94.57	505,163	+0.22(+0.23%)
Oct 12, 2022	93.19	94.37	91.15	94.35	381,854	+1.16(+1.24%)
Oct 11, 2022	93.48	95.56	92.46	93.19	294,165	-0.46(-0.49%)
Oct 10, 2022	94.75	95.04	92.42	93.65	375,896	-0.67(-0.71%)
Oct 07, 2022	97.01	97.11	93.73	94.32	483,651	-2.84(-2.92%)
Oct 06, 2022	99.21	99.84	96.71	97.16	506,725	-2.59(-2.60%)
Oct 05, 2022	99.17	100.14	95.94	99.75	697,868	-1.17(-1.16%)
Oct 04, 2022	99.23	103.99	98.58	100.92	565,728	+3.06(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.