Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.26	38.37	36.62	37.97	330,222	+1.06(+2.87%)
Sep 29, 2015	38.34	38.59	36.11	36.91	400,910	-1.30(-3.40%)
Sep 28, 2015	41.07	41.09	36.91	38.21	392,264	-2.83(-6.90%)
Sep 25, 2015	42.85	43.19	40.80	41.04	339,207	-1.37(-3.23%)
Sep 24, 2015	42.33	42.62	41.28	42.41	268,543	-0.09(-0.21%)
Sep 23, 2015	41.49	42.93	41.18	42.50	299,678	+1.01(+2.43%)
Sep 22, 2015	40.69	41.52	40.27	41.49	167,917	+0.47(+1.15%)
Sep 21, 2015	41.43	42.52	40.52	41.02	282,612	+0.09(+0.22%)
Sep 18, 2015	41.94	42.67	40.74	40.93	1,237,809	-1.65(-3.88%)
Sep 17, 2015	41.38	43.09	41.16	42.58	295,129	+1.36(+3.30%)
Sep 16, 2015	41.32	41.51	41.02	41.22	150,928	-0.17(-0.41%)
Sep 15, 2015	41.17	41.56	40.53	41.39	334,606	+0.10(+0.24%)
Sep 14, 2015	41.41	42.35	40.08	41.29	592,170	+0.00(+0.00%)
Sep 11, 2015	40.37	41.61	39.57	41.29	728,392	+0.92(+2.28%)
Sep 10, 2015	41.54	41.70	39.52	40.37	368,846	-1.46(-3.49%)
Sep 09, 2015	42.50	43.63	41.98	41.83	464,024	+0.47(+1.14%)
Sep 08, 2015	40.26	41.49	40.03	41.36	314,018	+1.61(+4.05%)
Sep 04, 2015	39.94	39.75	39.75	39.75	188,500	-0.68(-1.68%)
Sep 03, 2015	41.21	42.65	40.33	40.43	236,811	-0.71(-1.73%)
Sep 02, 2015	39.58	41.19	38.50	41.14	373,903	+1.78(+4.52%)
Sep 01, 2015	38.66	39.56	37.90	39.36	503,006	+0.72(+1.86%)
Aug 31, 2015	38.75	39.57	38.29	38.64	295,609	-0.45(-1.15%)
Aug 28, 2015	38.99	39.40	38.53	39.09	281,938	+0.11(+0.28%)
Aug 27, 2015	38.66	39.44	38.16	38.98	309,084	+0.46(+1.19%)
Aug 26, 2015	38.44	38.98	37.10	38.52	244,260	+0.97(+2.58%)
Aug 25, 2015	38.24	38.78	37.47	37.55	306,402	+0.63(+1.71%)
Aug 24, 2015	38.48	39.44	36.31	36.92	638,691	-3.58(-8.84%)
Aug 21, 2015	40.06	41.11	40.02	40.50	426,821	-0.22(-0.54%)
Aug 20, 2015	43.67	43.90	40.59	40.72	658,610	-3.25(-7.39%)
Aug 19, 2015	45.32	45.81	43.95	43.97	295,722	-1.54(-3.38%)
Aug 18, 2015	45.54	46.48	45.37	45.51	235,964	+0.04(+0.09%)
Aug 17, 2015	45.11	45.83	44.78	45.47	278,139	+0.09(+0.20%)
Aug 14, 2015	45.16	45.59	44.50	45.38	198,643	+0.30(+0.67%)
Aug 13, 2015	45.48	45.98	44.81	45.08	264,614	-0.51(-1.12%)
Aug 12, 2015	45.08	45.74	44.42	45.59	344,372	+0.16(+0.35%)
Aug 11, 2015	45.60	46.79	45.16	45.43	282,090	-0.68(-1.47%)
Aug 10, 2015	47.03	47.47	45.47	46.11	473,948	-0.54(-1.16%)
Aug 07, 2015	45.92	47.00	45.54	46.65	370,212	+0.55(+1.19%)
Aug 06, 2015	46.69	47.90	45.67	46.10	350,560	-0.52(-1.12%)
Aug 05, 2015	47.51	48.34	45.55	46.62	552,624	-0.82(-1.73%)
Aug 04, 2015	44.81	47.52	44.68	47.44	697,655	+2.56(+5.70%)
Aug 03, 2015	43.90	45.25	43.90	44.88	430,923	+1.25(+2.87%)
Jul 31, 2015	43.07	44.84	42.89	43.63	664,008	+0.88(+2.06%)
Jul 30, 2015	41.00	42.76	40.42	42.75	802,766	+1.62(+3.94%)
Jul 29, 2015	46.40	46.40	40.39	41.13	1,236,676	-3.02(-6.84%)
Jul 28, 2015	43.97	44.26	42.79	44.15	322,371	+0.71(+1.63%)
Jul 27, 2015	43.94	44.11	42.62	43.44	375,340	-0.74(-1.67%)
Jul 24, 2015	44.79	45.10	43.91	44.18	195,206	-0.50(-1.12%)
Jul 23, 2015	44.62	45.70	44.37	44.68	198,477	-0.01(-0.02%)
Jul 22, 2015	43.35	44.72	43.18	44.69	259,382	+1.14(+2.62%)
Jul 21, 2015	43.97	44.37	42.71	43.55	250,342	-0.27(-0.62%)
Jul 20, 2015	44.78	44.94	43.50	43.82	196,535	-0.87(-1.95%)
Jul 17, 2015	44.31	44.78	43.71	44.69	234,098	+0.56(+1.27%)
Jul 16, 2015	42.93	44.21	42.64	44.13	376,595	+1.68(+3.96%)
Jul 15, 2015	42.27	42.74	41.55	42.45	230,566	+0.34(+0.81%)
Jul 14, 2015	41.78	42.72	41.62	42.11	262,710	+0.01(+0.02%)
Jul 13, 2015	41.81	42.35	41.72	42.10	237,710	+0.58(+1.40%)
Jul 10, 2015	41.27	41.76	40.83	41.52	248,071	+0.58(+1.42%)
Jul 09, 2015	42.03	42.15	40.75	40.94	255,355	-0.74(-1.78%)
Jul 08, 2015	41.03	41.88	41.03	41.68	404,245	+0.24(+0.58%)
Jul 07, 2015	41.00	41.67	40.31	41.44	383,062	+0.31(+0.75%)
Jul 06, 2015	40.59	41.26	40.55	41.13	279,893	+0.27(+0.66%)
Jul 02, 2015	40.65	40.86	40.86	40.86	314,300	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.