Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.04	11.33	10.63	11.04	247,720	+0.03(+0.27%)
Oct 26, 2012	11.72	11.01	11.01	11.01	179,700	-0.74(-6.30%)
Oct 25, 2012	11.74	11.84	11.53	11.75	187,897	+0.17(+1.47%)
Oct 24, 2012	11.86	11.90	11.34	11.58	183,806	-0.24(-2.03%)
Oct 23, 2012	11.67	11.87	11.55	11.82	278,854	+0.20(+1.72%)
Oct 19, 2012	11.66	11.71	11.53	11.62	244,374	-0.14(-1.19%)
Oct 18, 2012	11.82	11.92	11.72	11.76	277,302	-0.10(-0.85%)
Oct 17, 2012	12.05	12.07	11.76	11.86	302,686	-0.20(-1.66%)
Oct 16, 2012	12.21	12.21	11.85	12.06	301,461	-0.02(-0.17%)
Oct 15, 2012	12.86	13.01	11.80	12.08	859,751	-1.25(-9.38%)
Oct 12, 2012	13.31	13.61	13.24	13.33	146,006	+0.05(+0.38%)
Oct 11, 2012	13.27	13.50	13.14	13.28	176,604	+0.25(+1.92%)
Oct 10, 2012	13.03	13.10	12.77	13.03	181,680	+0.01(+0.08%)
Oct 09, 2012	13.46	13.62	13.01	13.02	217,161	-0.54(-3.98%)
Oct 08, 2012	13.28	13.63	13.12	13.56	303,463	+0.15(+1.12%)
Oct 05, 2012	13.08	13.47	13.04	13.41	146,666	+0.40(+3.07%)
Oct 04, 2012	13.34	13.46	12.78	13.01	354,488	-0.23(-1.74%)
Oct 03, 2012	13.54	13.74	13.22	13.24	250,769	-0.30(-2.22%)
Oct 02, 2012	13.88	13.97	13.49	13.54	241,846	-0.30(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.