Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.84	42.00	40.52	40.59	253,749	-1.12(-2.69%)
Nov 27, 2015	41.29	42.53	41.03	41.71	232,901	+0.62(+1.51%)
Nov 25, 2015	41.18	41.09	41.09	41.09	171,900	+0.06(+0.15%)
Nov 24, 2015	41.58	41.69	40.79	41.03	244,306	-0.73(-1.75%)
Nov 23, 2015	41.25	42.14	40.52	41.76	254,552	+0.16(+0.38%)
Nov 20, 2015	40.15	41.92	39.86	41.60	235,514	+1.72(+4.31%)
Nov 19, 2015	40.72	40.73	39.76	39.88	194,019	-1.06(-2.59%)
Nov 18, 2015	40.62	41.32	40.18	40.94	135,356	+0.32(+0.79%)
Nov 17, 2015	40.15	40.89	39.56	40.62	213,384	+0.71(+1.78%)
Nov 16, 2015	40.04	40.21	39.52	39.91	278,640	-0.11(-0.27%)
Nov 13, 2015	40.27	40.27	39.78	40.02	324,276	-0.49(-1.21%)
Nov 12, 2015	40.84	41.17	40.18	40.51	308,953	-0.52(-1.27%)
Nov 11, 2015	42.28	42.85	40.64	41.03	474,712	-2.45(-5.63%)
Nov 10, 2015	43.59	43.98	43.26	43.48	181,926	-0.24(-0.55%)
Nov 09, 2015	44.71	45.00	43.05	43.72	202,886	-1.14(-2.54%)
Nov 06, 2015	43.65	44.98	42.72	44.86	251,180	+0.99(+2.26%)
Nov 05, 2015	41.08	44.48	40.98	43.87	962,005	+3.39(+8.37%)
Nov 04, 2015	40.27	40.81	40.02	40.48	415,815	+0.59(+1.48%)
Nov 03, 2015	40.43	40.98	39.19	39.89	449,721	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.