Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	156.03	160.72	155.03	160.24	424,602	+0.34(+0.21%)
Feb 25, 2022	149.08	160.25	151.98	159.90	690,906	+11.97(+8.09%)
Feb 24, 2022	122.12	148.49	122.12	147.93	704,741	+13.03(+9.66%)
Feb 23, 2022	141.89	141.89	134.62	134.90	369,897	-4.96(-3.55%)
Feb 22, 2022	139.75	141.86	138.09	139.86	331,698	-1.21(-0.86%)
Feb 18, 2022				141.07	0	-2.18(-1.52%)
Feb 17, 2022	149.35	149.35	142.60	143.25	258,482	-7.08(-4.71%)
Feb 16, 2022	149.43	151.09	144.39	150.33	352,080	-0.96(-0.63%)
Feb 15, 2022	140.68	151.67	139.67	151.29	483,809	+13.20(+9.56%)
Feb 14, 2022	139.71	140.31	136.90	138.09	185,721	-1.12(-0.80%)
Feb 11, 2022	139.99	143.77	137.84	139.21	326,385	-0.92(-0.66%)
Feb 10, 2022	137.00	143.66	135.58	140.13	246,843	-0.25(-0.18%)
Feb 09, 2022	136.64	141.51	136.64	140.38	242,760	+5.29(+3.92%)
Feb 08, 2022	134.37	139.04	134.26	135.09	192,745	+0.32(+0.24%)
Feb 07, 2022	134.98	138.73	132.88	134.77	279,697	-0.26(-0.19%)
Feb 04, 2022	133.23	135.90	131.29	135.03	262,577	+2.14(+1.61%)
Feb 03, 2022	130.27	134.51		132.89	271,599	-0.01(-0.01%)
Feb 02, 2022	131.60	135.53	129.75	132.90	342,171	+0.97(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.