Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
5.740
5.900
5.421
5.610
162,919
-0.16(-2.77%)
Jul 28, 2022
5.680
5.976
5.560
5.770
65,909
+0.11(+1.94%)
Jul 27, 2022
5.540
5.890
5.440
5.660
225,497
+0.16(+2.91%)
Jul 26, 2022
5.410
5.540
5.375
5.500
102,387
+0.06(+1.10%)
Jul 25, 2022
5.360
5.490
5.350
5.440
192,458
+0.13(+2.45%)
Jul 22, 2022
5.500
5.500
5.180
5.310
195,893
-0.09(-1.67%)
Jul 21, 2022
5.350
5.450
5.290
5.400
212,196
+0.03(+0.56%)
Jul 20, 2022
5.010
5.450
4.950
5.370
235,536
+0.30(+5.92%)
Jul 19, 2022
5.020
5.270
4.870
5.070
186,236
+0.07(+1.30%)
Jul 18, 2022
5.330
5.330
4.980
5.005
170,876
-0.38(-7.14%)
Jul 15, 2022
5.130
5.550
4.914
5.390
903,544
+0.26(+5.07%)
Jul 14, 2022
4.920
5.340
4.795
5.130
1,267,653
+0.25(+5.12%)
Jul 13, 2022
5.170
5.390
4.650
4.880
11,930,928
+0.63(+14.82%)
Jul 12, 2022
4.060
4.340
4.060
4.250
42,846
+0.19(+4.68%)
Jul 11, 2022
4.070
4.340
4.016
4.060
38,906
+0.00(+0.00%)
Jul 08, 2022
3.990
4.100
3.968
4.060
37,227
+0.11(+2.78%)
Jul 07, 2022
4.110
4.130
3.950
3.950
18,211
-0.08(-1.99%)
Jul 06, 2022
3.740
4.150
3.740
4.030
30,127
+0.29(+7.75%)
Jul 05, 2022
3.570
3.770
3.490
3.740
66,435
+0.09(+2.47%)
Jul 01, 2022
3.650
3.760
3.600
3.650
98,572
+0.00(+0.00%)
Jun 30, 2022
3.650
3.700
3.510
3.650
631,266
-0.10(-2.67%)
Jun 29, 2022
3.780
3.839
3.610
3.750
93,841
-0.06(-1.57%)
Jun 28, 2022
3.700
3.810
3.510
3.810
120,683
+0.15(+4.10%)
Jun 27, 2022
3.650
3.850
3.590
3.660
93,089
-0.02(-0.54%)
Jun 24, 2022
3.790
3.830
3.555
3.680
188,007
-0.12(-3.16%)
Jun 23, 2022
3.750
3.961
3.710
3.800
44,396
+0.09(+2.43%)
Jun 22, 2022
3.750
3.830
3.660
3.710
48,169
-0.06(-1.59%)
Jun 21, 2022
3.820
3.875
3.690
3.770
73,848
+0.06(+1.62%)
Jun 17, 2022
3.690
3.910
3.520
3.710
118,843
+0.06(+1.64%)
Jun 16, 2022
3.853
3.935
3.530
3.650
171,473
-0.19(-4.95%)
Jun 15, 2022
3.955
3.985
3.730
3.840
54,237
-0.11(-2.78%)
Jun 14, 2022
4.410
4.410
3.930
3.950
95,080
-0.20(-4.82%)
Jun 13, 2022
4.210
4.305
3.980
4.150
114,009
-0.22(-5.03%)
Jun 10, 2022
4.430
4.870
4.300
4.370
32,301
-0.13(-2.89%)
Jun 09, 2022
4.500
4.550
4.274
4.500
30,025
+0.00(+0.00%)
Jun 08, 2022
4.480
4.593
4.400
4.500
60,520
+0.02(+0.45%)
Jun 07, 2022
4.340
4.530
4.300
4.480
27,999
+0.17(+3.94%)
Jun 06, 2022
4.340
4.350
4.240
4.310
102,608
+0.06(+1.41%)
Jun 03, 2022
4.290
4.340
4.200
4.250
14,988
-0.07(-1.62%)
Jun 02, 2022
4.280
4.380
4.240
4.320
32,523
+0.06(+1.41%)
Jun 01, 2022
4.350
4.370
4.010
4.260
65,109
-0.09(-2.07%)
May 31, 2022
4.580
4.650
4.340
4.350
93,251
-0.32(-6.85%)
May 27, 2022
4.490
4.713
4.420
4.670
57,475
+0.20(+4.47%)
May 26, 2022
4.220
4.500
4.200
4.470
213,547
+0.26(+6.18%)
May 25, 2022
3.800
4.250
3.800
4.210
205,001
+0.37(+9.64%)
May 24, 2022
3.830
3.910
3.830
3.840
170,574
-0.03(-0.78%)
May 23, 2022
3.930
3.930
3.760
3.870
93,283
-0.05(-1.28%)
May 20, 2022
4.060
4.060
3.580
3.920
162,255
-0.06(-1.51%)
May 19, 2022
3.720
4.020
3.720
3.980
68,682
+0.16(+4.19%)
May 18, 2022
4.070
4.070
3.700
3.820
202,509
-0.29(-7.06%)
May 17, 2022
4.160
4.250
4.030
4.110
64,688
-0.03(-0.72%)
May 16, 2022
4.300
4.350
4.050
4.140
53,653
-0.13(-3.04%)
May 13, 2022
4.200
4.560
4.200
4.270
41,077
+0.11(+2.64%)
May 12, 2022
3.870
4.310
3.870
4.160
180,282
+0.16(+4.00%)
May 11, 2022
4.540
4.540
3.790
4.000
1,089,010
-0.60(-13.04%)
May 10, 2022
4.880
5.075
4.550
4.600
149,145
-0.34(-6.88%)
May 09, 2022
5.230
5.300
4.810
4.940
213,166
-0.36(-6.79%)
May 06, 2022
5.360
5.400
5.070
5.300
144,070
-0.12(-2.21%)
May 05, 2022
5.500
5.650
5.250
5.420
77,082
-0.14(-2.52%)
May 04, 2022
5.140
5.630
4.630
5.560
95,619
+0.50(+9.88%)
May 03, 2022
5.070
5.190
4.925
5.060
97,438
-0.05(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.