Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.280
-0.080 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.400
1.480
1.380
1.400
456,103
+0.01(+0.72%)
Apr 28, 2022
1.610
1.630
1.320
1.390
984,030
-0.18(-11.46%)
Apr 27, 2022
1.730
1.732
1.540
1.570
587,693
-0.12(-7.10%)
Apr 26, 2022
1.920
1.935
1.695
1.690
501,439
-0.22(-11.52%)
Apr 25, 2022
1.990
2.034
1.890
1.910
519,264
-0.09(-4.50%)
Apr 22, 2022
2.020
2.080
1.950
2.000
222,276
-0.05(-2.44%)
Apr 21, 2022
2.150
2.170
2.010
2.050
139,945
-0.08(-3.76%)
Apr 20, 2022
2.120
2.170
2.010
2.130
96,816
+0.04(+1.91%)
Apr 19, 2022
1.920
2.120
1.920
2.090
268,706
+0.18(+9.42%)
Apr 18, 2022
2.060
2.140
1.910
1.910
512,801
-0.18(-8.61%)
Apr 14, 2022
2.240
2.240
2.060
2.090
365,256
-0.13(-5.86%)
Apr 13, 2022
2.160
2.390
2.070
2.220
551,679
+0.06(+2.78%)
Apr 12, 2022
2.120
2.260
2.040
2.160
905,416
+0.00(+0.00%)
Apr 11, 2022
2.290
2.290
2.128
2.160
210,215
-0.13(-5.68%)
Apr 08, 2022
2.380
2.430
2.270
2.290
404,773
-0.12(-4.98%)
Apr 07, 2022
2.490
2.514
2.390
2.410
151,860
-0.07(-2.82%)
Apr 06, 2022
2.500
2.505
2.400
2.480
190,106
-0.02(-0.80%)
Apr 05, 2022
2.450
2.640
2.440
2.500
248,726
+0.03(+1.21%)
Apr 04, 2022
2.570
2.660
2.435
2.470
539,748
-0.10(-3.89%)
Apr 01, 2022
2.680
2.680
2.560
2.570
196,741
-0.04(-1.53%)
Mar 31, 2022
2.670
2.680
2.610
2.610
194,030
-0.07(-2.61%)
Mar 30, 2022
2.720
2.780
2.630
2.680
184,208
-0.02(-0.74%)
Mar 29, 2022
2.630
2.780
2.630
2.700
153,294
+0.07(+2.66%)
Mar 28, 2022
2.780
2.805
2.590
2.630
287,185
-0.15(-5.40%)
Mar 25, 2022
2.850
2.890
2.760
2.780
145,420
-0.13(-4.47%)
Mar 24, 2022
2.880
2.940
2.810
2.910
130,245
+0.05(+1.75%)
Mar 23, 2022
2.840
2.925
2.785
2.860
159,086
+0.00(+0.00%)
Mar 22, 2022
2.770
2.880
2.711
2.860
177,096
+0.11(+4.00%)
Mar 21, 2022
2.790
2.815
2.660
2.750
263,695
+0.01(+0.36%)
Mar 18, 2022
2.820
2.890
2.720
2.740
388,457
-0.14(-4.86%)
Mar 17, 2022
2.830
2.950
2.710
2.880
2,131,769
+0.27(+10.34%)
Mar 16, 2022
2.540
2.642
2.500
2.610
144,995
+0.09(+3.57%)
Mar 15, 2022
2.380
2.550
2.380
2.520
241,236
+0.17(+7.23%)
Mar 14, 2022
2.550
2.560
2.330
2.350
254,496
-0.22(-8.56%)
Mar 11, 2022
2.540
2.680
2.540
2.570
191,525
+0.02(+0.78%)
Mar 10, 2022
2.730
2.740
2.500
2.550
408,349
-0.25(-8.93%)
Mar 09, 2022
2.670
2.935
2.620
2.800
396,977
-0.02(-0.71%)
Mar 08, 2022
2.920
2.940
2.750
2.820
379,772
-0.12(-4.08%)
Mar 07, 2022
2.900
2.990
2.849
2.940
233,749
+0.04(+1.38%)
Mar 04, 2022
3.010
3.033
2.860
2.900
379,843
-0.14(-4.61%)
Mar 03, 2022
3.050
3.190
2.950
3.040
395,101
+0.14(+4.83%)
Mar 02, 2022
2.950
2.980
2.850
2.900
242,630
+0.02(+0.69%)
Mar 01, 2022
2.860
3.040
2.820
2.880
428,910
+0.09(+3.23%)
Feb 28, 2022
2.770
2.880
2.656
2.790
213,332
+0.01(+0.36%)
Feb 25, 2022
2.590
2.867
2.665
2.780
566,439
+0.30(+12.10%)
Feb 24, 2022
2.080
2.490
2.020
2.480
274,074
+0.20(+8.77%)
Feb 23, 2022
2.330
2.400
2.260
2.280
213,508
-0.01(-0.44%)
Feb 22, 2022
2.440
2.440
2.240
2.290
465,400
-0.15(-6.15%)
Feb 18, 2022
2.440
0
-0.18(-6.87%)
Feb 17, 2022
2.630
2.695
2.575
2.620
221,058
-0.04(-1.50%)
Feb 16, 2022
2.600
2.690
2.580
2.660
287,402
+0.04(+1.53%)
Feb 15, 2022
2.550
2.650
2.510
2.620
166,825
+0.14(+5.65%)
Feb 14, 2022
2.490
2.600
2.465
2.480
211,360
-0.05(-1.98%)
Feb 11, 2022
2.640
2.670
2.480
2.530
199,621
-0.11(-4.17%)
Feb 10, 2022
2.670
2.780
2.600
2.640
195,027
-0.09(-3.30%)
Feb 09, 2022
2.610
2.765
2.600
2.730
271,407
+0.16(+6.23%)
Feb 08, 2022
2.630
2.630
2.520
2.570
109,574
-0.03(-1.15%)
Feb 07, 2022
2.630
2.640
2.520
2.600
119,394
+0.01(+0.39%)
Feb 04, 2022
2.530
2.600
2.480
2.590
165,652
+0.06(+2.37%)
Feb 03, 2022
2.660
2.530
2.530
286,877
-0.12(-4.53%)
Feb 02, 2022
2.860
2.860
2.630
2.650
250,710
-0.19(-6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.