Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.45
-0.17 (-1.39%)
Streaming Delayed Price
Updated: 1:56 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.120
3.120
3.026
3.110
254,394
+0.01(+0.32%)
May 28, 2009
3.180
3.310
3.040
3.100
164,251
-0.04(-1.27%)
May 27, 2009
3.160
3.260
3.100
3.140
175,075
-0.05(-1.57%)
May 26, 2009
2.950
3.240
2.950
3.190
208,115
+0.21(+7.05%)
May 22, 2009
3.100
3.180
2.970
2.980
124,038
-0.10(-3.25%)
May 21, 2009
3.150
3.150
3.000
3.080
98,706
-0.08(-2.53%)
May 20, 2009
3.360
3.410
3.150
3.160
193,084
-0.16(-4.82%)
May 19, 2009
3.400
3.400
3.250
3.320
91,521
-0.03(-0.90%)
May 18, 2009
3.200
3.360
3.100
3.350
99,303
+0.22(+7.03%)
May 15, 2009
3.140
3.150
3.050
3.130
158,403
+0.03(+0.97%)
May 14, 2009
3.140
3.210
3.000
3.100
257,175
-0.03(-0.96%)
May 13, 2009
3.310
3.390
3.120
3.130
173,732
-0.25(-7.40%)
May 12, 2009
3.450
3.480
3.270
3.380
116,588
-0.06(-1.74%)
May 11, 2009
3.290
3.450
3.010
3.440
158,107
+0.07(+2.08%)
May 08, 2009
3.120
3.460
3.120
3.370
129,991
+0.32(+10.49%)
May 07, 2009
3.400
3.520
3.050
3.050
184,177
-0.26(-7.85%)
May 06, 2009
3.280
3.430
3.150
3.310
243,414
+0.09(+2.80%)
May 05, 2009
3.300
3.300
3.050
3.220
198,123
-0.27(-7.74%)
May 04, 2009
2.900
3.640
2.880
3.490
1,019,377
+0.63(+22.03%)
May 01, 2009
2.930
3.010
2.840
2.860
399,121
-0.07(-2.39%)
Apr 30, 2009
3.040
3.075
2.930
2.930
215,304
-0.08(-2.66%)
Apr 29, 2009
2.880
3.010
2.880
3.010
216,815
+0.04(+1.35%)
Apr 28, 2009
2.890
2.990
2.800
2.970
191,676
+0.06(+2.06%)
Apr 27, 2009
2.860
2.990
2.860
2.910
169,413
-0.02(-0.68%)
Apr 24, 2009
2.810
2.990
2.810
2.930
242,147
+0.16(+5.78%)
Apr 23, 2009
2.830
2.980
2.710
2.770
210,908
-0.04(-1.42%)
Apr 22, 2009
2.900
3.010
2.750
2.810
261,360
-0.12(-4.10%)
Apr 21, 2009
2.660
2.980
2.650
2.930
388,396
+0.26(+9.74%)
Apr 20, 2009
3.000
3.000
2.650
2.670
180,525
-0.17(-5.99%)
Apr 17, 2009
2.960
3.020
2.840
2.840
149,622
-0.11(-3.73%)
Apr 16, 2009
2.970
3.060
2.850
2.950
170,409
+0.03(+1.03%)
Apr 15, 2009
2.800
3.010
2.800
2.920
97,016
+0.10(+3.55%)
Apr 14, 2009
2.880
3.010
2.820
2.820
127,207
-0.09(-3.09%)
Apr 13, 2009
3.120
3.120
2.900
2.910
126,607
-0.25(-7.91%)
Apr 09, 2009
3.070
3.240
2.940
3.160
295,793
+0.17(+5.69%)
Apr 08, 2009
2.990
3.020
2.780
2.990
182,343
+0.25(+9.12%)
Apr 07, 2009
2.840
2.840
2.670
2.740
150,337
-0.16(-5.52%)
Apr 06, 2009
3.080
3.080
2.840
2.900
218,308
-0.23(-7.35%)
Apr 03, 2009
2.830
3.160
2.770
3.130
292,641
+0.30(+10.60%)
Apr 02, 2009
2.840
2.970
2.750
2.830
189,041
+0.08(+2.91%)
Apr 01, 2009
2.590
2.770
2.540
2.750
204,958
+0.11(+4.17%)
Mar 31, 2009
2.730
2.870
2.630
2.640
229,197
-0.04(-1.49%)
Mar 30, 2009
2.820
2.840
2.620
2.680
126,445
-0.43(-13.83%)
Mar 26, 2009
2.680
3.220
2.672
3.110
446,341
+0.48(+18.25%)
Mar 25, 2009
2.640
2.756
2.500
2.630
146,084
+0.03(+1.15%)
Mar 24, 2009
2.770
2.880
2.600
2.600
110,064
-0.23(-8.13%)
Mar 23, 2009
2.740
2.840
2.590
2.830
240,137
+0.26(+10.12%)
Mar 20, 2009
2.920
2.980
2.550
2.570
238,144
-0.31(-10.76%)
Mar 19, 2009
3.010
3.110
2.780
2.880
126,700
-0.09(-3.03%)
Mar 18, 2009
2.860
3.070
2.780
2.970
159,062
+0.10(+3.48%)
Mar 17, 2009
2.740
2.870
2.690
2.870
109,003
+0.14(+5.13%)
Mar 16, 2009
2.780
2.840
2.670
2.730
87,660
-0.01(-0.36%)
Mar 13, 2009
2.810
2.950
2.740
2.740
148,906
-0.06(-2.14%)
Mar 12, 2009
2.630
2.820
2.550
2.800
246,442
+0.14(+5.26%)
Mar 11, 2009
2.710
2.820
2.540
2.660
176,371
-0.04(-1.48%)
Mar 10, 2009
2.600
2.870
2.552
2.700
361,712
+0.19(+7.57%)
Mar 09, 2009
2.570
2.890
2.510
2.510
109,596
-0.09(-3.46%)
Mar 06, 2009
2.590
2.670
2.510
2.600
184,478
+0.04(+1.56%)
Mar 05, 2009
2.830
2.850
2.560
2.560
201,562
-0.32(-11.11%)
Mar 04, 2009
2.730
2.920
2.620
2.880
247,768
+0.17(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.