Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
11.52
+0.18 (+1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.114
2.114
1.990
2.030
32,317
-0.10(-4.69%)
Apr 27, 2017
2.100
2.170
2.010
2.130
73,968
+0.10(+4.93%)
Apr 26, 2017
1.980
2.062
1.950
2.030
46,332
+0.05(+2.53%)
Apr 25, 2017
1.990
2.060
1.980
1.980
81,345
+0.02(+1.02%)
Apr 24, 2017
2.000
2.020
1.960
1.960
27,400
-0.04(-2.00%)
Apr 21, 2017
1.970
2.020
1.950
2.000
92,999
+0.00(+0.00%)
Apr 20, 2017
2.000
2.060
1.975
2.000
154,537
+0.01(+0.50%)
Apr 19, 2017
1.973
2.040
1.957
1.990
121,121
-0.03(-1.49%)
Apr 18, 2017
2.030
2.110
1.930
2.020
128,585
-0.06(-2.88%)
Apr 17, 2017
2.150
2.190
2.040
2.080
423,905
-0.05(-2.35%)
Apr 13, 2017
2.190
2.190
2.040
2.130
185,260
-0.08(-3.62%)
Apr 12, 2017
2.173
2.492
2.120
2.210
200,548
+0.02(+0.91%)
Apr 11, 2017
2.150
2.209
2.130
2.190
88,915
+0.03(+1.39%)
Apr 10, 2017
2.150
2.190
2.150
2.160
79,288
+0.04(+1.89%)
Apr 07, 2017
2.240
2.400
2.100
2.120
179,877
-0.07(-3.20%)
Apr 06, 2017
2.150
2.210
2.130
2.190
68,012
+0.02(+0.92%)
Apr 05, 2017
2.110
2.279
2.110
2.170
154,947
+0.07(+3.33%)
Apr 04, 2017
2.340
2.418
2.100
2.100
90,656
-0.26(-11.02%)
Apr 03, 2017
2.320
2.444
2.300
2.360
172,288
+0.03(+1.29%)
Mar 31, 2017
2.410
2.410
2.256
2.330
136,748
-0.08(-3.36%)
Mar 30, 2017
2.400
2.640
2.250
2.411
692,649
+0.01(+0.48%)
Mar 29, 2017
2.100
2.400
2.100
2.400
161,393
+0.27(+12.65%)
Mar 28, 2017
2.100
2.150
2.055
2.130
52,879
+0.05(+2.40%)
Mar 27, 2017
2.180
2.180
2.020
2.080
39,763
-0.11(-5.02%)
Mar 24, 2017
2.090
2.210
2.010
2.190
96,360
+0.12(+5.80%)
Mar 23, 2017
2.440
2.500
1.960
2.070
426,244
-0.61(-22.76%)
Mar 22, 2017
2.770
2.950
2.650
2.680
146,690
-0.12(-4.29%)
Mar 21, 2017
2.910
3.009
2.700
2.800
66,527
-0.07(-2.44%)
Mar 20, 2017
3.140
3.140
2.830
2.870
173,029
-0.30(-9.46%)
Mar 17, 2017
3.290
3.320
3.150
3.170
128,657
-0.13(-3.94%)
Mar 16, 2017
3.750
3.750
3.200
3.300
165,184
-0.51(-13.39%)
Mar 15, 2017
3.920
3.920
3.710
3.810
25,404
-0.12(-3.05%)
Mar 14, 2017
3.620
4.200
3.620
3.930
8,733
+0.32(+8.86%)
Mar 13, 2017
3.540
3.860
3.440
3.610
33,511
+0.07(+1.98%)
Mar 10, 2017
3.570
3.700
3.310
3.540
12,023
-0.03(-0.84%)
Mar 09, 2017
3.610
3.760
3.397
3.570
24,030
-0.08(-2.19%)
Mar 08, 2017
4.030
4.110
3.610
3.650
83,882
-0.37(-9.20%)
Mar 07, 2017
4.040
4.350
3.810
4.020
87,395
-0.08(-1.95%)
Mar 06, 2017
4.550
4.550
3.750
4.100
190,554
-0.48(-10.48%)
Mar 03, 2017
3.930
5.800
3.930
4.580
1,000,087
+0.68(+17.44%)
Mar 02, 2017
3.550
4.139
3.390
3.900
102,560
+0.36(+10.17%)
Mar 01, 2017
3.320
3.730
3.250
3.540
68,730
+0.17(+5.04%)
Feb 28, 2017
3.600
3.680
3.266
3.370
62,612
-0.20(-5.60%)
Feb 27, 2017
3.600
3.740
3.240
3.570
117,144
+0.02(+0.56%)
Feb 24, 2017
3.440
3.650
3.250
3.550
97,699
+0.28(+8.56%)
Feb 23, 2017
3.190
3.340
2.810
3.270
55,246
+0.15(+4.81%)
Feb 22, 2017
3.110
3.250
3.060
3.120
39,654
+0.03(+0.97%)
Feb 21, 2017
3.090
3.100
2.930
3.090
28,250
+0.18(+6.19%)
Feb 17, 2017
2.910
2.910
2.910
0
+0.02(+0.69%)
Feb 16, 2017
2.940
2.980
2.880
2.890
12,041
-0.09(-3.02%)
Feb 15, 2017
2.951
3.150
2.900
2.980
37,085
+0.05(+1.71%)
Feb 14, 2017
3.086
3.090
2.890
2.930
21,910
-0.05(-1.68%)
Feb 13, 2017
2.900
3.060
2.900
2.980
31,687
+0.06(+2.05%)
Feb 10, 2017
2.950
3.050
2.820
2.920
5,213
-0.03(-1.02%)
Feb 09, 2017
2.940
3.180
2.810
2.950
93,006
-0.04(-1.34%)
Feb 08, 2017
2.920
2.990
2.830
2.990
26,174
+0.07(+2.40%)
Feb 07, 2017
2.900
2.956
2.900
2.920
13,135
+0.04(+1.39%)
Feb 06, 2017
3.020
3.020
2.880
2.880
7,826
-0.12(-4.00%)
Feb 03, 2017
3.020
3.100
2.820
3.000
38,182
-0.04(-1.32%)
Feb 02, 2017
2.904
3.286
2.904
3.040
17,175
+0.08(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.