Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.9555
1.020
430,839
+0.06(+6.25%)
Jan 28, 2022
0.9402
0.9850
0.9000
0.9600
1,141,498
+0.02(+1.67%)
Jan 27, 2022
1.030
1.030
0.9301
0.9442
936,220
-0.07(-6.51%)
Jan 26, 2022
1.110
1.120
1.002
1.010
772,121
-0.06(-5.61%)
Jan 25, 2022
1.030
1.100
1.000
1.070
605,917
+0.04(+3.88%)
Jan 24, 2022
1.000
1.050
0.9002
1.030
1,233,519
+0.03(+3.00%)
Jan 21, 2022
1.050
1.060
1.000
1.000
897,335
-0.06(-5.66%)
Jan 20, 2022
1.110
1.150
1.060
1.060
672,878
-0.03(-2.75%)
Jan 19, 2022
1.080
1.150
1.070
1.090
894,309
+0.03(+2.83%)
Jan 18, 2022
1.120
1.120
1.060
1.060
557,057
-0.07(-6.19%)
Jan 14, 2022
1.130
0
+0.07(+6.60%)
Jan 13, 2022
1.140
1.170
1.060
1.060
1,262,225
-0.08(-7.02%)
Jan 12, 2022
1.300
1.305
1.140
1.140
1,606,341
-0.09(-7.32%)
Jan 11, 2022
1.250
1.310
1.210
1.230
874,953
-0.01(-0.81%)
Jan 10, 2022
1.250
1.260
1.200
1.240
692,615
-0.03(-2.36%)
Jan 07, 2022
1.340
1.360
1.250
1.270
1,207,387
-0.05(-3.79%)
Jan 06, 2022
1.370
1.410
1.310
1.320
646,073
-0.04(-2.94%)
Jan 05, 2022
1.500
1.500
1.340
1.360
752,033
-0.13(-8.72%)
Jan 04, 2022
1.610
1.660
1.455
1.490
797,661
-0.10(-6.29%)
Jan 03, 2022
1.390
1.610
1.360
1.590
1,181,558
+0.23(+16.91%)
Dec 31, 2021
1.500
1.500
1.360
1.360
1,243,490
-0.14(-9.33%)
Dec 30, 2021
1.400
1.540
1.390
1.500
1,493,334
+0.08(+5.63%)
Dec 29, 2021
1.450
1.450
1.360
1.420
685,119
-0.02(-1.39%)
Dec 28, 2021
1.480
1.510
1.440
1.440
661,304
-0.06(-4.00%)
Dec 27, 2021
1.510
1.530
1.480
1.500
793,516
-0.03(-1.96%)
Dec 23, 2021
1.490
1.550
1.480
1.530
642,173
+0.03(+2.00%)
Dec 22, 2021
1.540
1.541
1.470
1.500
591,864
-0.05(-3.23%)
Dec 21, 2021
1.590
1.590
1.540
1.550
840,528
-0.03(-1.90%)
Dec 20, 2021
1.520
1.590
1.470
1.580
733,030
+0.01(+0.64%)
Dec 17, 2021
1.460
1.610
1.400
1.570
1,624,538
+0.09(+6.08%)
Dec 16, 2021
1.470
1.530
1.450
1.480
776,289
+0.03(+2.07%)
Dec 15, 2021
1.430
1.470
1.360
1.450
1,638,189
+0.02(+1.40%)
Dec 14, 2021
1.470
1.475
1.410
1.430
743,143
-0.06(-4.03%)
Dec 13, 2021
1.550
1.570
1.460
1.490
868,829
-0.04(-2.61%)
Dec 10, 2021
1.600
1.630
1.530
1.530
826,518
-0.07(-4.38%)
Dec 09, 2021
1.680
1.730
1.590
1.600
956,739
-0.10(-5.88%)
Dec 08, 2021
1.700
1.740
1.635
1.700
761,452
+0.03(+1.80%)
Dec 07, 2021
1.600
1.720
1.590
1.670
976,716
+0.09(+5.70%)
Dec 06, 2021
1.570
1.630
1.520
1.580
1,752,439
-0.01(-0.63%)
Dec 03, 2021
1.700
1.700
1.580
1.590
739,504
-0.10(-5.92%)
Dec 02, 2021
1.700
1.710
1.620
1.690
886,719
+0.00(+0.00%)
Dec 01, 2021
1.810
1.850
1.670
1.690
1,226,930
-0.08(-4.52%)
Nov 30, 2021
1.720
1.845
1.720
1.770
2,401,300
-0.01(-0.56%)
Nov 29, 2021
1.830
1.830
1.740
1.780
909,018
-0.03(-1.66%)
Nov 26, 2021
1.780
1.840
1.720
1.810
584,877
-0.04(-2.16%)
Nov 24, 2021
1.850
1.880
1.790
1.850
606,333
-0.01(-0.54%)
Nov 23, 2021
1.860
1.880
1.700
1.860
1,413,339
-0.03(-1.59%)
Nov 22, 2021
1.950
1.950
1.740
1.890
1,928,012
-0.02(-1.05%)
Nov 19, 2021
1.870
1.940
1.870
1.910
1,524,259
+0.04(+2.14%)
Nov 18, 2021
2.080
1.880
1.860
1.870
1,725,519
-0.18(-8.78%)
Nov 17, 2021
2.030
2.060
2.010
2.050
976,936
-0.01(-0.49%)
Nov 16, 2021
2.080
2.150
2.000
2.060
1,880,212
-0.04(-1.90%)
Nov 15, 2021
2.110
2.150
2.065
2.100
1,436,326
+0.04(+1.94%)
Nov 12, 2021
2.060
2.100
2.040
2.060
1,027,355
-0.02(-0.96%)
Nov 11, 2021
2.110
2.130
2.020
2.080
1,426,482
-0.04(-1.89%)
Nov 10, 2021
2.200
2.120
1,616,763
-0.11(-4.93%)
Nov 09, 2021
2.370
2.385
2.215
2.230
2,329,467
-0.17(-7.08%)
Nov 08, 2021
2.410
2.430
2.365
2.400
1,620,814
-0.03(-1.23%)
Nov 05, 2021
2.480
2.510
2.400
2.430
1,258,092
-0.08(-3.19%)
Nov 04, 2021
2.680
2.890
2.410
2.510
2,394,974
-0.18(-6.69%)
Nov 03, 2021
2.600
2.720
2.560
2.690
967,997
+0.04(+1.51%)
Nov 02, 2021
2.600
2.650
2.440
2.650
1,517,912
+0.04(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.