Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1800
0.2100
0.1740
0.2100
1,303,888
+0.04(+21.81%)
Nov 29, 2022
0.1800
0.1880
0.1723
0.1724
827,337
-0.01(-4.22%)
Nov 28, 2022
0.1900
0.1899
0.1718
0.1800
581,677
-0.00(-0.22%)
Nov 25, 2022
0.1790
0.1810
0.1750
0.1804
386,229
+0.01(+4.46%)
Nov 23, 2022
0.1901
0.1901
0.1660
0.1727
2,566,868
-0.02(-10.01%)
Nov 22, 2022
0.1939
0.2000
0.1865
0.1919
1,060,129
+0.01(+3.12%)
Nov 21, 2022
0.1965
0.1965
0.1850
0.1861
366,171
-0.01(-4.07%)
Nov 18, 2022
0.1907
0.1969
0.1850
0.1940
583,943
+0.00(+2.11%)
Nov 17, 2022
0.2050
0.2050
0.1824
0.1900
1,647,981
-0.01(-4.19%)
Nov 16, 2022
0.2040
0.2150
0.1920
0.1983
609,090
-0.01(-2.56%)
Nov 15, 2022
0.2100
0.2192
0.2026
0.2035
988,094
-0.00(-1.79%)
Nov 14, 2022
0.2100
0.2200
0.2010
0.2072
1,100,868
-0.01(-3.04%)
Nov 11, 2022
0.2000
0.2200
0.1945
0.2137
1,787,355
+0.02(+9.31%)
Nov 10, 2022
0.1950
0.2071
0.1915
0.1955
695,686
+0.00(+1.40%)
Nov 09, 2022
0.1979
0.2040
0.1905
0.1928
641,966
-0.01(-3.21%)
Nov 08, 2022
0.2000
0.2145
0.1930
0.1992
1,144,064
-0.00(-0.30%)
Nov 07, 2022
0.1990
0.2090
0.1900
0.1998
747,753
+0.00(+2.36%)
Nov 04, 2022
0.1945
0.1999
0.1900
0.1952
906,263
-0.00(-2.40%)
Nov 03, 2022
0.2000
0.2049
0.1864
0.2000
1,916,408
+0.00(+0.65%)
Nov 02, 2022
0.1975
0.2035
0.1905
0.1987
717,049
-0.00(-0.10%)
Nov 01, 2022
0.2000
0.2111
0.1911
0.1989
936,707
+0.01(+3.59%)
Oct 31, 2022
0.1900
0.2000
0.1896
0.1920
750,760
-0.00(-0.52%)
Oct 28, 2022
0.1887
0.1939
0.1734
0.1930
1,462,528
+0.01(+5.81%)
Oct 27, 2022
0.2000
0.2000
0.1750
0.1824
1,350,118
-0.01(-4.55%)
Oct 26, 2022
0.1855
0.2001
0.1850
0.1911
1,414,614
+0.01(+4.77%)
Oct 25, 2022
0.1700
0.1895
0.1700
0.1824
731,010
+0.01(+5.92%)
Oct 24, 2022
0.1801
0.1850
0.1700
0.1722
1,086,538
-0.01(-5.38%)
Oct 21, 2022
0.1812
0.1890
0.1618
0.1820
2,591,897
+0.00(+0.44%)
Oct 20, 2022
0.1910
0.1949
0.1805
0.1812
988,147
-0.01(-5.18%)
Oct 19, 2022
0.2036
0.2101
0.1910
0.1911
1,237,274
-0.01(-6.32%)
Oct 18, 2022
0.2100
0.2354
0.1910
0.2040
1,340,062
-0.00(-0.34%)
Oct 17, 2022
0.1989
0.2099
0.1926
0.2047
1,243,603
+0.01(+4.97%)
Oct 14, 2022
0.2000
0.2100
0.1910
0.1950
980,320
-0.01(-3.61%)
Oct 13, 2022
0.2031
0.2100
0.2010
0.2023
709,832
-0.00(-0.10%)
Oct 12, 2022
0.2100
0.2145
0.2013
0.2025
1,140,367
-0.00(-1.03%)
Oct 11, 2022
0.2300
0.2300
0.2000
0.2046
1,830,508
-0.02(-9.31%)
Oct 10, 2022
0.2395
0.2400
0.2206
0.2256
1,019,429
-0.02(-6.35%)
Oct 07, 2022
0.2547
0.2550
0.2300
0.2409
1,149,281
-0.01(-5.16%)
Oct 06, 2022
0.2600
0.2699
0.2510
0.2540
834,191
-0.01(-5.19%)
Oct 05, 2022
0.2700
0.2800
0.2601
0.2679
714,534
-0.00(-0.96%)
Oct 04, 2022
0.2803
0.2938
0.2700
0.2705
986,008
-0.01(-3.08%)
Oct 03, 2022
0.2790
0.2800
0.2516
0.2791
608,866
+0.01(+3.60%)
Sep 30, 2022
0.2599
0.2830
0.2568
0.2694
655,759
+0.00(+0.56%)
Sep 29, 2022
0.2900
0.2860
0.2626
0.2679
965,737
-0.01(-5.20%)
Sep 28, 2022
0.2628
0.2894
0.2620
0.2826
1,010,958
+0.02(+6.64%)
Sep 27, 2022
0.2574
0.2700
0.2512
0.2650
931,258
+0.01(+2.44%)
Sep 26, 2022
0.2400
0.2588
0.2325
0.2587
1,140,594
+0.02(+7.34%)
Sep 23, 2022
0.2687
0.2737
0.2250
0.2410
2,705,954
-0.02(-7.31%)
Sep 22, 2022
0.3150
0.3150
0.2600
0.2600
2,782,512
-0.05(-15.86%)
Sep 21, 2022
0.3500
0.3527
0.3020
0.3090
1,558,497
-0.05(-12.98%)
Sep 20, 2022
0.3600
0.3650
0.3524
0.3551
1,202,356
-0.01(-2.74%)
Sep 19, 2022
0.4000
0.4100
0.3488
0.3651
2,645,565
-0.04(-10.65%)
Sep 16, 2022
0.4463
0.4463
0.4086
0.4086
978,558
-0.04(-8.45%)
Sep 15, 2022
0.4400
0.4499
0.4240
0.4463
838,015
+0.01(+1.64%)
Sep 14, 2022
0.4419
0.4493
0.4354
0.4391
695,327
-0.01(-2.40%)
Sep 13, 2022
0.4500
0.4541
0.4400
0.4499
723,979
-0.00(-0.57%)
Sep 12, 2022
0.4520
0.4700
0.4510
0.4525
1,082,954
-0.01(-2.37%)
Sep 09, 2022
0.4450
0.4700
0.4410
0.4635
995,889
+0.02(+5.34%)
Sep 08, 2022
0.4400
0.4499
0.4320
0.4400
637,742
-0.00(-0.48%)
Sep 07, 2022
0.4384
0.4460
0.4317
0.4421
307,510
+0.00(+0.25%)
Sep 06, 2022
0.4600
0.4600
0.4400
0.4410
807,939
-0.03(-5.97%)
Sep 02, 2022
0.4600
0.4798
0.4403
0.4690
989,804
+0.02(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.