Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4900
0.5000
0.4746
0.4787
727,590
-0.02(-3.16%)
May 27, 2022
0.4940
0.5003
0.4700
0.4943
652,874
+0.00(+0.57%)
May 26, 2022
0.4953
0.5000
0.4750
0.4915
731,828
-0.01(-1.31%)
May 25, 2022
0.5000
0.5126
0.4836
0.4980
883,259
-0.00(-0.50%)
May 24, 2022
0.4753
0.5200
0.4501
0.5005
921,188
+0.02(+4.42%)
May 23, 2022
0.5000
0.5000
0.4550
0.4793
407,158
-0.00(-0.85%)
May 20, 2022
0.5123
0.5200
0.4600
0.4834
638,574
-0.01(-2.17%)
May 19, 2022
0.4600
0.5500
0.4400
0.4941
1,001,592
+0.04(+9.48%)
May 18, 2022
0.4900
0.4904
0.4500
0.4513
505,789
-0.05(-9.85%)
May 17, 2022
0.4854
0.5040
0.4794
0.5006
607,726
+0.03(+6.28%)
May 16, 2022
0.4500
0.5150
0.4507
0.4710
1,700,091
-0.00(-0.55%)
May 13, 2022
0.5000
0.5121
0.4674
0.4736
792,854
-0.03(-5.30%)
May 12, 2022
0.4892
0.5001
0.4701
0.5001
371,472
+0.00(+0.50%)
May 11, 2022
0.5200
0.5223
0.4529
0.4976
672,888
-0.01(-2.41%)
May 10, 2022
0.4500
0.5350
0.4523
0.5099
649,445
+0.04(+9.35%)
May 09, 2022
0.4719
0.4863
0.4329
0.4663
755,378
-0.02(-3.82%)
May 06, 2022
0.5250
0.5265
0.4800
0.4848
768,803
-0.04(-6.91%)
May 05, 2022
0.5300
0.5440
0.5100
0.5208
559,331
-0.03(-5.21%)
May 04, 2022
0.5500
0.5723
0.5000
0.5494
812,437
-0.01(-1.86%)
May 03, 2022
0.5200
0.6400
0.5050
0.5598
2,465,847
+0.06(+11.40%)
May 02, 2022
0.4600
0.5090
0.4585
0.5025
794,881
+0.02(+4.69%)
Apr 29, 2022
0.5000
0.5298
0.4800
0.4800
702,177
-0.03(-6.65%)
Apr 28, 2022
0.5200
0.5400
0.4801
0.5142
836,185
-0.01(-1.15%)
Apr 27, 2022
0.5392
0.5454
0.5200
0.5202
517,965
-0.03(-4.71%)
Apr 26, 2022
0.5955
0.6284
0.5380
0.5459
687,653
-0.05(-8.82%)
Apr 25, 2022
0.6200
0.6230
0.5829
0.5987
596,053
-0.01(-2.43%)
Apr 22, 2022
0.6178
0.6664
0.6030
0.6136
654,183
-0.03(-4.42%)
Apr 21, 2022
0.6500
0.6940
0.6030
0.6420
1,219,413
+0.00(+0.33%)
Apr 20, 2022
0.6800
0.6864
0.6349
0.6399
1,080,311
-0.04(-6.05%)
Apr 19, 2022
0.6601
0.6900
0.6601
0.6811
608,842
+0.02(+2.31%)
Apr 18, 2022
0.7700
0.7829
0.6622
0.6657
889,002
-0.11(-13.75%)
Apr 14, 2022
0.7402
0.8400
0.7400
0.7718
859,474
+0.03(+4.65%)
Apr 13, 2022
0.6865
0.7698
0.6800
0.7375
1,057,840
+0.05(+6.78%)
Apr 12, 2022
0.6999
0.7086
0.6600
0.6907
791,140
-0.03(-3.94%)
Apr 11, 2022
0.7500
0.7600
0.6599
0.7190
856,157
-0.03(-4.39%)
Apr 08, 2022
0.8305
0.8376
0.7500
0.7520
862,931
-0.08(-9.45%)
Apr 07, 2022
0.8416
0.8607
0.8300
0.8305
536,151
-0.01(-0.73%)
Apr 06, 2022
0.8699
0.8700
0.8301
0.8366
414,865
-0.03(-3.32%)
Apr 05, 2022
0.8993
0.9150
0.8529
0.8653
276,376
-0.04(-4.81%)
Apr 04, 2022
0.8500
0.9190
0.8500
0.9090
696,230
+0.06(+7.14%)
Apr 01, 2022
0.9000
0.9834
0.8366
0.8484
1,048,672
+0.02(+2.28%)
Mar 31, 2022
0.8700
0.8798
0.8130
0.8295
576,628
-0.03(-3.71%)
Mar 30, 2022
0.8800
0.9115
0.8500
0.8615
350,725
-0.03(-3.46%)
Mar 29, 2022
0.8597
0.9100
0.8597
0.8924
555,032
+0.04(+4.51%)
Mar 28, 2022
0.9030
0.9481
0.8300
0.8539
943,234
-0.05(-5.52%)
Mar 25, 2022
0.9900
1.010
0.9001
0.9038
779,879
-0.10(-9.61%)
Mar 24, 2022
1.000
1.200
0.9887
0.9999
1,793,731
+0.02(+2.10%)
Mar 23, 2022
0.9700
1.000
0.9400
0.9793
723,249
-0.01(-1.31%)
Mar 22, 2022
0.9202
1.010
0.9100
0.9923
1,337,301
+0.07(+7.15%)
Mar 21, 2022
0.8800
0.9326
0.8700
0.9261
1,086,012
-0.02(-2.52%)
Mar 18, 2022
0.9400
0.9900
0.8800
0.9500
1,619,488
-0.01(-1.11%)
Mar 17, 2022
0.9200
1.010
0.8903
0.9607
944,803
+0.00(+0.07%)
Mar 16, 2022
0.8605
0.9600
0.8422
0.9600
726,729
+0.10(+12.28%)
Mar 15, 2022
0.8500
0.8800
0.8310
0.8550
386,746
+0.01(+1.42%)
Mar 14, 2022
0.9162
0.9162
0.8300
0.8430
529,594
-0.05(-5.60%)
Mar 11, 2022
0.9393
0.9406
0.8832
0.8930
600,655
-0.03(-3.52%)
Mar 10, 2022
0.9800
0.9900
0.9187
0.9256
500,671
-0.07(-7.44%)
Mar 09, 2022
0.8900
1.020
0.8855
1.000
841,189
+0.11(+12.41%)
Mar 08, 2022
0.8334
0.9439
0.8001
0.8896
628,136
+0.04(+4.66%)
Mar 07, 2022
0.8157
0.8549
0.7800
0.8500
643,020
+0.03(+3.66%)
Mar 04, 2022
0.9400
0.9700
0.8060
0.8200
1,414,207
-0.15(-15.19%)
Mar 03, 2022
0.8600
1.120
0.8243
0.9669
4,487,167
+0.13(+15.16%)
Mar 02, 2022
0.8100
0.8558
0.8072
0.8396
564,864
+0.02(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.