Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coeptis Therapeutics Hldgs Inc
(NQ:
COEP
)
0.3326
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2851
0.3030
0.2851
0.2974
159,881
+0.00(+0.13%)
Mar 27, 2024
0.3100
0.3100
0.2851
0.2970
102,358
-0.00(-1.00%)
Mar 26, 2024
0.3029
0.3050
0.2890
0.3000
121,535
-0.01(-2.44%)
Mar 25, 2024
0.3140
0.3290
0.2955
0.3075
183,935
-0.01(-2.07%)
Mar 22, 2024
0.3160
0.3280
0.2955
0.3140
168,408
-0.00(-0.63%)
Mar 21, 2024
0.3190
0.3397
0.3035
0.3160
264,263
-0.01(-2.77%)
Mar 20, 2024
0.3225
0.3300
0.2979
0.3250
222,602
+0.02(+5.79%)
Mar 19, 2024
0.3200
0.3595
0.3065
0.3072
206,934
-0.01(-4.54%)
Mar 18, 2024
0.3690
0.3800
0.3151
0.3218
274,745
-0.04(-10.44%)
Mar 15, 2024
0.3503
0.3949
0.3500
0.3593
166,598
-0.01(-3.93%)
Mar 14, 2024
0.3990
0.4189
0.3600
0.3740
71,152
-0.02(-4.10%)
Mar 13, 2024
0.4250
0.4270
0.3800
0.3900
148,398
-0.03(-8.24%)
Mar 12, 2024
0.4460
0.4460
0.4050
0.4250
76,472
-0.01(-2.52%)
Mar 11, 2024
0.4600
0.4800
0.4280
0.4360
190,098
-0.04(-9.17%)
Mar 08, 2024
0.4842
0.4992
0.4700
0.4800
101,607
-0.02(-3.85%)
Mar 07, 2024
0.5309
0.5464
0.4797
0.4992
137,493
-0.04(-7.38%)
Mar 06, 2024
0.5402
0.5599
0.5100
0.5390
115,608
+0.01(+1.32%)
Mar 05, 2024
0.5205
0.5590
0.5001
0.5320
159,897
-0.01(-1.30%)
Mar 04, 2024
0.5500
0.5500
0.5205
0.5390
143,047
-0.00(-0.37%)
Mar 01, 2024
0.5890
0.5890
0.5159
0.5410
413,081
-0.04(-6.71%)
Feb 29, 2024
0.5700
0.6790
0.5600
0.5799
1,816,617
+0.03(+6.38%)
Feb 28, 2024
0.4610
0.5600
0.4610
0.5451
380,503
+0.06(+11.79%)
Feb 27, 2024
0.5300
0.5500
0.4551
0.4876
276,634
-0.05(-9.70%)
Feb 26, 2024
0.5400
0.5800
0.5100
0.5400
1,161,663
+0.05(+9.89%)
Feb 23, 2024
0.4800
0.5210
0.4700
0.4914
181,073
+0.00(+0.08%)
Feb 22, 2024
0.5100
0.5190
0.4251
0.4910
427,814
+0.02(+3.92%)
Feb 21, 2024
0.5500
0.5710
0.4708
0.4725
168,251
-0.06(-11.02%)
Feb 20, 2024
0.4870
0.5440
0.4720
0.5310
286,273
+0.03(+6.41%)
Feb 16, 2024
0.4077
0.5150
0.4004
0.4990
349,517
+0.08(+20.24%)
Feb 15, 2024
0.3900
0.4600
0.3600
0.4150
502,039
+0.08(+25.76%)
Feb 14, 2024
0.4000
0.4099
0.3250
0.3300
362,742
-0.09(-21.99%)
Feb 13, 2024
0.4466
0.4600
0.4200
0.4230
73,019
-0.03(-6.02%)
Feb 12, 2024
0.4800
0.5000
0.4470
0.4501
152,609
-0.05(-9.80%)
Feb 09, 2024
0.4810
0.5300
0.4750
0.4990
90,239
+0.02(+3.92%)
Feb 08, 2024
0.5200
0.5474
0.4802
0.4802
185,690
-0.06(-10.99%)
Feb 07, 2024
0.5510
0.5789
0.5201
0.5395
153,144
-0.02(-3.64%)
Feb 06, 2024
0.5300
0.5700
0.5300
0.5599
44,036
+0.03(+4.69%)
Feb 05, 2024
0.5500
0.5599
0.5303
0.5348
38,825
-0.03(-4.50%)
Feb 02, 2024
0.5500
0.5738
0.5379
0.5600
87,905
-0.01(-2.10%)
Feb 01, 2024
0.5900
0.5997
0.5120
0.5720
129,334
+0.00(+0.35%)
Jan 31, 2024
0.5800
0.6100
0.5570
0.5700
110,308
-0.01(-1.89%)
Jan 30, 2024
0.5800
0.6200
0.5510
0.5810
113,249
+0.00(+0.17%)
Jan 29, 2024
0.5800
0.6200
0.5696
0.5800
47,363
+0.02(+2.65%)
Jan 26, 2024
0.5550
0.6200
0.5532
0.5650
206,760
-0.01(-0.89%)
Jan 25, 2024
0.5550
0.5970
0.5327
0.5701
216,910
+0.02(+2.91%)
Jan 24, 2024
0.5520
0.5700
0.5311
0.5540
49,799
-0.01(-1.25%)
Jan 23, 2024
0.5650
0.5804
0.5485
0.5610
94,504
+0.01(+1.08%)
Jan 22, 2024
0.5400
0.5736
0.5220
0.5550
82,536
+0.01(+0.91%)
Jan 19, 2024
0.5508
0.5698
0.5300
0.5500
89,255
-0.03(-5.16%)
Jan 18, 2024
0.5400
0.5899
0.5110
0.5799
100,937
+0.04(+7.39%)
Jan 17, 2024
0.5689
0.6100
0.5073
0.5400
179,670
-0.04(-7.06%)
Jan 16, 2024
0.6100
0.6100
0.5800
0.5810
87,292
-0.03(-4.75%)
Jan 12, 2024
0.6200
0.6423
0.5600
0.6100
94,097
+0.01(+2.01%)
Jan 11, 2024
0.7100
0.7100
0.5500
0.5980
246,406
-0.09(-13.21%)
Jan 10, 2024
0.6724
0.7200
0.6393
0.6890
268,494
+0.04(+6.62%)
Jan 09, 2024
0.7200
0.7200
0.6297
0.6462
185,387
-0.02(-3.55%)
Jan 08, 2024
0.6860
0.6950
0.6500
0.6700
195,281
-0.02(-3.18%)
Jan 05, 2024
0.6900
0.7299
0.6731
0.6920
385,196
+0.00(+0.65%)
Jan 04, 2024
0.7500
0.7699
0.6501
0.6875
115,367
-0.08(-10.71%)
Jan 03, 2024
0.7800
0.7801
0.7000
0.7700
82,766
+0.00(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.