Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
0.7800
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.980
7.001
6.980
7.001
6,900
-0.06(-0.83%)
May 30, 2019
7.060
7.060
7.060
7.060
194
-0.01(-0.14%)
May 29, 2019
7.070
7.070
7.070
10
+0.00(+0.00%)
May 28, 2019
7.070
7.070
7.070
7
+0.00(+0.00%)
May 24, 2019
7.280
7.290
7.070
7.070
1,000
+0.00(+0.00%)
May 23, 2019
7.070
7.070
7.070
7.070
101
-0.03(-0.42%)
May 22, 2019
7.095
7.112
7.095
7.100
1,867
-0.29(-3.92%)
May 21, 2019
7.390
7.390
7.390
13
+0.00(+0.00%)
May 20, 2019
7.390
7.390
7.390
7.390
145
+0.21(+2.91%)
May 17, 2019
7.181
7.181
7.181
7.181
800
-0.33(-4.36%)
May 16, 2019
7.509
7.509
7.509
5
+0.00(+0.00%)
May 15, 2019
7.509
7.509
7.509
7.509
100
+0.13(+1.75%)
May 14, 2019
7.380
7.380
7.380
7.380
253
+0.00(+0.00%)
May 13, 2019
7.380
7.380
7.380
224
+0.00(+0.00%)
May 10, 2019
7.380
7.380
7.380
7.380
200
+0.18(+2.50%)
May 09, 2019
7.200
7.200
7.200
1
+0.00(+0.00%)
May 08, 2019
7.200
7.200
7.200
7.200
107
-0.12(-1.64%)
May 07, 2019
7.320
7.320
7.320
7.320
968
-0.43(-5.55%)
May 06, 2019
7.550
7.750
7.550
7.750
4,024
+0.25(+3.33%)
May 03, 2019
7.560
7.560
7.270
7.500
17,100
-0.02(-0.27%)
May 02, 2019
7.520
7.733
7.520
7.520
1,059
-0.26(-3.34%)
Apr 29, 2019
7.780
7.780
7.780
0
+0.00(+0.00%)
Apr 26, 2019
7.870
7.870
7.780
7.780
1,600
+0.02(+0.26%)
Apr 25, 2019
7.860
7.930
7.627
7.760
4,315
-0.19(-2.39%)
Apr 24, 2019
7.830
7.971
7.754
7.950
4,372
+0.24(+3.11%)
Apr 23, 2019
8.130
8.130
7.710
7.710
855
-0.48(-5.86%)
Apr 22, 2019
7.540
8.190
7.540
8.190
5,241
+0.60(+7.91%)
Apr 18, 2019
8.210
8.210
7.590
7.590
5,500
-0.65(-7.90%)
Apr 17, 2019
8.200
8.310
8.190
8.241
6,240
+0.51(+6.61%)
Apr 16, 2019
8.140
8.150
7.685
7.730
4,985
-0.27(-3.37%)
Apr 15, 2019
8.150
8.150
8.000
8.000
2,213
+0.43(+5.68%)
Apr 12, 2019
7.570
7.940
7.570
7.570
2,000
+0.01(+0.13%)
Apr 11, 2019
7.230
7.560
7.230
7.560
1,603
-0.38(-4.79%)
Apr 10, 2019
7.500
7.500
7.940
301
+0.44(+5.87%)
Apr 09, 2019
7.900
7.963
7.500
7.500
1,900
-0.02(-0.27%)
Apr 08, 2019
8.150
8.150
7.140
7.520
12,508
-0.07(-0.92%)
Apr 05, 2019
7.810
8.060
7.590
7.590
1,400
+0.29(+3.97%)
Apr 04, 2019
7.630
7.650
7.000
7.300
3,303
-0.55(-7.01%)
Apr 03, 2019
7.770
8.200
7.760
7.850
4,020
-0.08(-1.01%)
Apr 02, 2019
8.220
8.220
7.920
7.930
12,747
-0.13(-1.61%)
Apr 01, 2019
8.490
8.490
7.759
8.060
12,448
+0.48(+6.33%)
Mar 29, 2019
7.750
7.750
7.580
7.580
1,300
-0.12(-1.56%)
Mar 28, 2019
7.700
7.700
7.700
5
+0.00(+0.00%)
Mar 27, 2019
7.800
7.840
7.700
7.700
1,400
+0.19(+2.53%)
Mar 26, 2019
7.670
7.670
7.510
7.510
6,362
-0.14(-1.83%)
Mar 25, 2019
8.100
8.100
7.650
7.650
1,139
-0.65(-7.83%)
Mar 22, 2019
8.150
8.300
8.150
8.300
1,200
+0.15(+1.83%)
Mar 21, 2019
8.538
8.538
8.150
8.150
400
-0.45(-5.23%)
Mar 20, 2019
8.600
8.600
8.600
8.600
252
+0.13(+1.53%)
Mar 18, 2019
8.470
8.470
8.470
0
-0.54(-5.99%)
Mar 15, 2019
9.010
9.010
9.010
9.010
500
+0.14(+1.58%)
Mar 14, 2019
8.870
8.870
8.870
8.870
130
+0.01(+0.11%)
Mar 13, 2019
8.860
8.860
8.860
8.860
120
+0.01(+0.13%)
Mar 12, 2019
8.848
8.848
8.848
8.848
417
-0.53(-5.61%)
Mar 11, 2019
9.374
9.374
9.374
9.374
587
+0.09(+1.02%)
Mar 08, 2019
9.240
9.300
9.060
9.280
6,600
+0.17(+1.87%)
Mar 07, 2019
9.110
9.110
9.110
9.110
134
-0.53(-5.50%)
Mar 06, 2019
10.65
10.65
9.320
9.640
16,096
+0.64(+7.11%)
Mar 05, 2019
9.180
9.270
8.920
9.000
2,264
+0.47(+5.51%)
Mar 04, 2019
8.530
8.530
8.530
8.530
102
+0.13(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.