Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Alphadex Fund FT
(NQ:
FBZ
)
11.82
+0.01 (+0.07%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
10.22
10.22
10.06
10.06
712
-0.14(-1.34%)
Sep 29, 2021
10.19
10.19
10.19
10.19
548
+0.28(+2.80%)
Sep 28, 2021
9.915
9.915
9.915
9.915
1,154
-0.38(-3.65%)
Sep 27, 2021
10.33
10.33
10.29
10.29
251
-0.18(-1.72%)
Sep 23, 2021
10.47
10.47
10.47
163
+0.16(+1.60%)
Sep 22, 2021
10.33
10.33
10.28
10.31
538
+0.22(+2.14%)
Sep 21, 2021
10.00
10.13
9.955
10.09
38,970
+0.18(+1.80%)
Sep 20, 2021
10.00
10.00
9.794
9.912
6,331
-0.33(-3.23%)
Sep 17, 2021
10.27
10.27
10.20
10.24
1,799
-0.24(-2.27%)
Sep 16, 2021
10.56
10.56
10.48
10.48
670
-0.15(-1.41%)
Sep 15, 2021
10.67
10.67
10.60
10.63
514
-0.01(-0.08%)
Sep 14, 2021
10.74
10.78
10.64
10.64
1,453
-0.01(-0.14%)
Sep 13, 2021
10.63
10.78
10.63
10.65
809
+0.18(+1.68%)
Sep 10, 2021
10.51
10.51
10.48
10.48
1,037
-0.02(-0.21%)
Sep 09, 2021
10.26
10.60
10.25
10.50
12,139
+0.34(+3.40%)
Sep 08, 2021
10.38
10.38
10.16
10.16
493
-0.75(-6.84%)
Sep 07, 2021
10.90
10.91
10.90
10.90
1,363
+0.18(+1.67%)
Sep 03, 2021
10.75
10.79
10.67
10.72
2,409
-0.19(-1.73%)
Aug 31, 2021
10.91
10.91
10.91
273
-0.06(-0.59%)
Aug 27, 2021
10.98
10.98
10.98
38
+0.21(+1.97%)
Aug 25, 2021
10.76
10.76
10.76
84
-0.00(-0.02%)
Aug 24, 2021
10.85
10.85
10.74
10.77
1,214
+0.42(+4.07%)
Aug 23, 2021
10.28
10.34
10.28
10.34
607
+0.04(+0.36%)
Aug 20, 2021
10.23
10.35
10.23
10.31
1,230
+0.20(+1.95%)
Aug 19, 2021
10.08
10.11
10.08
10.11
719
+0.06(+0.56%)
Aug 18, 2021
10.17
10.22
10.05
10.05
6,771
-0.42(-4.02%)
Aug 16, 2021
10.48
10.48
10.48
175
-0.27(-2.48%)
Aug 13, 2021
10.76
10.76
10.74
10.74
149
+0.07(+0.68%)
Aug 12, 2021
10.85
10.85
10.67
10.67
484
-0.26(-2.36%)
Aug 11, 2021
10.97
10.97
10.93
10.93
528
-0.01(-0.13%)
Aug 10, 2021
10.95
11.04
10.94
10.94
8,200
+0.06(+0.55%)
Aug 09, 2021
10.84
11.02
10.82
10.88
1,040
-0.07(-0.61%)
Aug 06, 2021
10.83
10.95
10.83
10.95
534
+0.13(+1.16%)
Aug 05, 2021
11.12
11.12
10.82
10.82
874
-0.01(-0.07%)
Aug 04, 2021
11.00
11.00
10.83
10.83
2,061
-0.13(-1.21%)
Aug 03, 2021
10.74
10.96
10.67
10.96
9,436
-0.06(-0.54%)
Aug 02, 2021
11.04
11.21
10.97
11.02
8,478
+0.22(+2.02%)
Jul 30, 2021
11.03
11.14
10.80
10.80
7,088
-0.51(-4.52%)
Jul 29, 2021
11.37
11.45
11.27
11.32
458,446
+0.03(+0.30%)
Jul 28, 2021
11.17
11.34
11.08
11.28
59,645
+0.12(+1.11%)
Jul 27, 2021
11.08
11.20
11.08
11.16
441
-0.15(-1.33%)
Jul 26, 2021
11.32
11.38
11.31
11.31
653
+0.21(+1.91%)
Jul 23, 2021
11.37
11.37
11.09
11.09
1,764
-0.14(-1.27%)
Jul 22, 2021
11.22
11.29
11.18
11.24
3,497
+0.02(+0.18%)
Jul 21, 2021
11.03
11.22
11.03
11.22
3,929
+0.21(+1.95%)
Jul 20, 2021
11.00
11.00
11.00
11.00
452
+0.23(+2.18%)
Jul 19, 2021
10.86
10.89
10.74
10.77
3,937
-0.59(-5.23%)
Jul 16, 2021
11.41
11.41
11.34
11.36
1,644
-0.02(-0.18%)
Jul 15, 2021
11.47
11.50
11.35
11.38
22,925
-0.15(-1.32%)
Jul 14, 2021
11.53
11.60
11.50
11.53
1,601
+0.23(+2.01%)
Jul 13, 2021
11.24
11.31
11.19
11.31
1,488
-0.01(-0.08%)
Jul 12, 2021
11.26
11.32
11.23
11.32
847
+0.24(+2.13%)
Jul 09, 2021
11.13
11.16
11.08
11.08
1,688
+0.14(+1.26%)
Jul 08, 2021
10.95
11.00
10.84
10.94
10,579
-0.24(-2.14%)
Jul 07, 2021
11.18
11.18
11.18
11.18
333
+0.10(+0.92%)
Jul 06, 2021
11.31
11.31
11.07
11.08
9,547
-0.53(-4.58%)
Jul 02, 2021
11.57
11.65
11.57
11.61
1,226
+0.21(+1.85%)
Jul 01, 2021
11.57
11.57
11.33
11.40
6,491
-0.17(-1.49%)
Jun 30, 2021
11.57
11.57
11.44
11.57
1,331
-0.18(-1.54%)
Jun 29, 2021
11.74
11.75
11.74
11.75
33,962
+0.00(+0.01%)
Jun 28, 2021
11.69
11.80
11.60
11.75
45,735
+0.08(+0.67%)
Jun 25, 2021
11.90
11.96
11.63
11.68
19,253
-0.23(-1.97%)
Jun 24, 2021
11.85
11.94
11.84
11.91
357,319
+0.24(+2.10%)
Jun 23, 2021
11.71
11.77
11.66
11.66
32,246
-0.01(-0.10%)
Jun 22, 2021
11.60
11.68
11.59
11.68
3,249
+0.09(+0.76%)
Jun 21, 2021
11.51
11.61
11.51
11.59
1,325
+0.18(+1.58%)
Jun 18, 2021
11.48
11.48
11.38
11.41
503
-0.00(-0.03%)
Jun 17, 2021
11.48
11.50
11.39
11.41
4,171
-0.01(-0.12%)
Jun 16, 2021
11.54
11.56
11.43
11.43
2,682
-0.11(-0.98%)
Jun 15, 2021
11.49
11.54
11.48
11.54
1,486
-0.03(-0.26%)
Jun 14, 2021
11.52
11.63
11.52
11.57
4,790
+0.19(+1.67%)
Jun 11, 2021
11.39
11.39
11.33
11.38
1,569
-0.20(-1.70%)
Jun 10, 2021
11.55
11.57
11.53
11.57
4,117
+0.04(+0.32%)
Jun 09, 2021
11.57
11.62
11.50
11.54
2,871
-0.04(-0.38%)
Jun 08, 2021
11.68
11.68
11.57
11.58
2,733
-0.11(-0.93%)
Jun 07, 2021
11.71
11.78
11.67
11.69
2,222
+0.01(+0.06%)
Jun 04, 2021
11.68
11.71
11.68
11.68
1,682
+0.21(+1.81%)
Jun 03, 2021
11.43
11.48
11.42
11.48
3,171
-0.11(-0.98%)
Jun 02, 2021
11.61
11.63
11.58
11.59
64,395
+0.14(+1.19%)
Jun 01, 2021
11.47
11.47
11.39
11.45
4,282
+0.40(+3.62%)
May 28, 2021
10.92
11.05
10.92
11.05
51,316
+0.10(+0.91%)
May 27, 2021
10.82
10.99
10.82
10.95
574,727
+0.19(+1.75%)
May 26, 2021
10.78
10.87
10.75
10.76
110,275
-0.02(-0.21%)
May 25, 2021
10.89
10.89
10.79
10.79
10,161
-0.10(-0.88%)
May 24, 2021
10.79
10.90
10.79
10.88
1,408
+0.27(+2.53%)
May 21, 2021
10.58
10.61
10.55
10.61
9,166
-0.17(-1.56%)
May 20, 2021
10.76
10.89
10.76
10.78
6,709
+0.11(+1.03%)
May 19, 2021
10.67
10.88
10.62
10.67
5,898
-0.13(-1.17%)
May 18, 2021
10.76
10.80
10.75
10.80
9,526
+0.04(+0.33%)
May 17, 2021
10.66
10.80
10.66
10.76
1,006
+0.10(+0.90%)
May 14, 2021
10.73
10.75
10.64
10.67
10,403
+0.18(+1.69%)
May 13, 2021
10.77
10.91
10.49
10.49
11,634
-0.11(-1.07%)
May 12, 2021
10.93
10.93
10.56
10.60
5,815
-0.47(-4.21%)
May 11, 2021
10.85
11.08
10.81
11.07
2,903
+0.11(+1.00%)
May 10, 2021
11.18
11.18
10.96
10.96
5,818
-0.13(-1.21%)
May 07, 2021
11.00
11.09
11.00
11.09
6,895
+0.20(+1.87%)
May 06, 2021
10.78
10.93
10.78
10.89
21,845
+0.15(+1.44%)
May 05, 2021
10.63
10.74
10.55
10.74
49,005
+0.36(+3.51%)
May 04, 2021
10.43
10.48
10.34
10.37
10,483
-0.16(-1.48%)
May 03, 2021
10.57
10.61
10.46
10.53
9,187
-0.06(-0.59%)
Apr 30, 2021
10.74
10.80
10.53
10.59
497,406
-0.28(-2.55%)
Apr 29, 2021
10.75
10.92
10.70
10.87
488,339
+0.16(+1.51%)
Apr 28, 2021
10.59
10.76
10.59
10.71
68,374
+0.19(+1.83%)
Apr 27, 2021
10.55
10.55
10.51
10.51
419
+0.01(+0.13%)
Apr 26, 2021
10.52
10.52
10.44
10.50
3,471
+0.15(+1.43%)
Apr 23, 2021
10.36
10.37
10.31
10.35
908
+0.08(+0.75%)
Apr 22, 2021
10.24
10.31
10.24
10.27
4,257
+0.08(+0.75%)
Apr 21, 2021
10.19
10.20
10.19
10.20
431
+0.15(+1.46%)
Apr 20, 2021
10.22
10.22
10.05
10.05
107,712
-0.10(-1.03%)
Apr 19, 2021
10.16
10.16
10.16
16
+0.00(+0.00%)
Apr 16, 2021
9.928
10.16
9.928
10.16
3,375
+0.16(+1.60%)
Apr 15, 2021
9.974
9.995
9.974
9.995
1,060
+0.10(+1.02%)
Apr 14, 2021
9.906
9.906
9.894
9.894
219
+0.17(+1.73%)
Apr 13, 2021
9.727
9.727
9.727
9
+0.00(+0.00%)
Apr 12, 2021
9.820
9.820
9.727
9.727
5,249
+0.00(+0.02%)
Apr 09, 2021
9.793
9.805
9.725
9.725
908
-0.14(-1.46%)
Apr 08, 2021
9.720
9.959
9.697
9.869
4,646
+0.19(+1.97%)
Apr 07, 2021
9.812
9.812
9.679
9.679
3,918
-0.03(-0.33%)
Apr 06, 2021
9.704
9.720
9.704
9.711
2,042
+0.22(+2.35%)
Apr 05, 2021
9.412
9.512
9.412
9.488
3,638
+0.15(+1.65%)
Apr 01, 2021
9.327
9.334
9.327
9.334
649
-0.14(-1.47%)
Mar 31, 2021
9.358
9.473
9.358
9.473
1,419
+0.31(+3.39%)
Mar 30, 2021
9.162
9.162
9.162
160
+0.00(+0.00%)
Mar 29, 2021
9.204
9.204
9.158
9.162
1,063
+0.00(+0.05%)
Mar 26, 2021
9.158
9.158
9.158
233
+0.00(+0.00%)
Mar 25, 2021
9.034
9.158
9.034
9.158
1,512
-0.01(-0.09%)
Mar 24, 2021
9.413
9.413
9.166
9.166
634
-0.37(-3.86%)
Mar 23, 2021
9.533
9.533
9.533
9.533
8,705
-0.02(-0.20%)
Mar 22, 2021
9.533
9.593
9.434
9.552
3,839
-0.13(-1.35%)
Mar 19, 2021
9.556
9.683
9.556
9.683
1,436
+0.29(+3.06%)
Mar 18, 2021
9.564
9.579
9.396
9.396
3,089
-0.11(-1.16%)
Mar 17, 2021
9.304
9.507
9.304
9.507
3,415
+0.21(+2.25%)
Mar 16, 2021
9.349
9.349
9.297
9.297
897
+0.02(+0.21%)
Mar 15, 2021
9.181
9.278
9.181
9.278
15,361
-0.05(-0.57%)
Mar 12, 2021
9.331
9.331
9.331
82
+0.00(+0.00%)
Mar 11, 2021
9.156
9.331
9.147
9.331
31,123
+0.36(+4.01%)
Mar 10, 2021
8.821
9.013
8.821
8.971
919
+0.23(+2.64%)
Mar 09, 2021
8.691
8.848
8.668
8.741
52,713
+0.06(+0.66%)
Mar 08, 2021
9.016
9.127
8.630
8.683
6,391
-0.53(-5.75%)
Mar 05, 2021
9.051
9.265
9.051
9.213
1,305
+0.21(+2.31%)
Mar 04, 2021
9.372
9.372
9.005
9.005
1,432
-0.11(-1.19%)
Mar 03, 2021
9.028
9.114
9.028
9.114
662
+0.04(+0.44%)
Mar 02, 2021
9.105
9.105
9.074
9.074
413
-0.14(-1.50%)
Mar 01, 2021
9.196
9.242
9.196
9.212
723
+0.19(+2.08%)
Feb 26, 2021
9.150
9.150
9.001
9.024
1,828
-0.28(-2.97%)
Feb 25, 2021
9.602
9.602
9.265
9.300
12,850
-0.46(-4.74%)
Feb 24, 2021
9.717
9.795
9.665
9.763
2,771
+0.13(+1.35%)
Feb 23, 2021
9.617
9.633
9.491
9.633
4,563
+0.17(+1.78%)
Feb 22, 2021
9.301
9.587
9.301
9.464
26,668
-0.43(-4.30%)
Feb 19, 2021
9.836
9.931
9.824
9.889
73,525
+0.18(+1.85%)
Feb 18, 2021
9.801
9.801
9.709
9.709
2,705
-0.26(-2.61%)
Feb 17, 2021
9.954
9.985
9.890
9.970
5,474
+0.03(+0.27%)
Feb 16, 2021
10.03
10.13
9.942
9.942
3,224
-0.03(-0.26%)
Feb 12, 2021
9.897
10.08
9.897
9.968
3,003
+0.06(+0.60%)
Feb 11, 2021
9.962
9.962
9.898
9.908
2,382
+0.08(+0.82%)
Feb 10, 2021
9.840
9.840
9.817
9.828
1,743
-0.11(-1.13%)
Feb 09, 2021
9.878
9.974
9.740
9.940
10,719
-0.14(-1.36%)
Feb 08, 2021
10.02
10.09
10.02
10.08
5,343
+0.17(+1.70%)
Feb 05, 2021
9.924
9.954
9.886
9.908
2,742
+0.18(+1.89%)
Feb 04, 2021
9.832
9.878
9.725
9.725
2,352
-0.15(-1.55%)
Feb 03, 2021
9.832
9.909
9.832
9.878
858
+0.19(+1.94%)
Feb 02, 2021
9.679
9.762
9.595
9.690
7,962
+0.36(+3.81%)
Feb 01, 2021
9.319
9.334
9.319
9.334
1,446
+0.02(+0.25%)
Jan 29, 2021
9.301
9.311
9.301
9.311
2,220
-0.35(-3.64%)
Jan 28, 2021
9.610
9.663
9.556
9.663
4,892
+0.11(+1.20%)
Jan 27, 2021
9.472
9.549
9.472
9.549
2,064
-0.03(-0.28%)
Jan 26, 2021
9.656
9.740
9.575
9.575
2,651
+0.20(+2.17%)
Jan 25, 2021
9.327
9.418
9.267
9.372
7,877
-0.14(-1.45%)
Jan 22, 2021
9.510
9.510
9.510
9.510
391
-0.31(-3.12%)
Jan 21, 2021
9.916
9.916
9.747
9.817
2,195
-0.20(-1.99%)
Jan 20, 2021
10.06
10.06
10.01
10.02
1,744
+0.04(+0.37%)
Jan 19, 2021
10.02
10.04
9.979
9.979
599
-0.12(-1.20%)
Jan 15, 2021
10.24
10.26
10.10
10.10
7,182
-0.34(-3.23%)
Jan 14, 2021
10.46
10.46
10.33
10.44
3,204
+0.30(+2.94%)
Jan 13, 2021
10.17
10.21
10.04
10.14
1,159
-0.06(-0.56%)
Jan 12, 2021
9.771
10.20
9.771
10.20
10,104
+0.45(+4.63%)
Jan 11, 2021
9.954
9.954
9.706
9.744
2,353
-0.30(-3.01%)
Jan 08, 2021
9.916
10.09
9.908
10.05
7,705
+0.42(+4.38%)
Jan 07, 2021
9.732
9.732
9.495
9.625
9,000
-0.12(-1.22%)
Jan 06, 2021
9.763
9.927
9.587
9.744
19,159
-0.11(-1.13%)
Jan 05, 2021
9.771
9.945
9.602
9.855
28,222
-0.15(-1.49%)
Jan 04, 2021
10.38
10.47
10.00
10.00
5,110
-0.26(-2.51%)
Dec 31, 2020
10.26
10.26
10.26
3,834
+0.06(+0.60%)
Dec 30, 2020
10.20
10.26
10.20
10.20
3,834
-0.07(-0.71%)
Dec 29, 2020
10.18
10.32
10.17
10.27
1,304
+0.16(+1.55%)
Dec 28, 2020
10.15
10.16
10.01
10.12
4,040
-0.04(-0.39%)
Dec 24, 2020
10.09
10.15
10.09
10.15
261
+0.03(+0.32%)
Dec 23, 2020
10.18
10.22
10.10
10.12
1,355
-0.01(-0.11%)
Dec 22, 2020
10.15
10.15
10.13
10.13
955
+0.10(+0.96%)
Dec 21, 2020
10.07
10.20
9.901
10.04
7,787
-0.41(-3.96%)
Dec 18, 2020
10.42
10.45
10.37
10.45
4,440
+0.08(+0.73%)
Dec 17, 2020
10.44
10.44
10.30
10.38
1,049
+0.12(+1.20%)
Dec 16, 2020
10.12
10.25
10.12
10.25
5,234
+0.05(+0.49%)
Dec 15, 2020
10.15
10.25
10.05
10.20
4,710
+0.20(+2.03%)
Dec 14, 2020
10.24
10.24
10.00
10.00
46,053
-0.17(-1.69%)
Dec 11, 2020
9.993
10.25
9.993
10.17
10,186
+0.11(+1.07%)
Dec 10, 2020
10.12
10.15
9.878
10.07
13,327
+0.34(+3.50%)
Dec 09, 2020
9.977
9.977
9.725
9.725
1,885
-0.18(-1.85%)
Dec 08, 2020
9.974
9.974
9.874
9.908
1,288
+0.05(+0.46%)
Dec 07, 2020
10.08
10.10
9.863
9.863
1,082
-0.01(-0.07%)
Dec 04, 2020
9.863
9.870
9.829
9.870
2,481
+0.20(+2.05%)
Dec 03, 2020
9.878
9.878
9.671
9.671
908
+0.14(+1.45%)
Dec 02, 2020
9.572
9.572
9.533
9.533
2,291
+0.04(+0.40%)
Dec 01, 2020
9.418
9.549
9.392
9.495
6,011
+0.34(+3.77%)
Nov 30, 2020
9.334
9.334
9.150
9.150
1,369
-0.26(-2.73%)
Nov 27, 2020
9.380
9.556
9.342
9.407
6,137
+0.10(+1.11%)
Nov 25, 2020
9.227
9.304
9.204
9.304
5,354
+0.15(+1.59%)
Nov 24, 2020
9.059
9.158
9.059
9.158
2,301
+0.17(+1.85%)
Nov 23, 2020
9.212
9.212
8.992
8.992
1,231
-0.20(-2.22%)
Nov 20, 2020
9.196
9.196
9.196
84
+0.00(+0.00%)
Nov 19, 2020
9.170
9.219
9.120
9.196
3,795
+0.07(+0.81%)
Nov 18, 2020
9.268
9.268
9.066
9.122
6,467
-0.09(-0.97%)
Nov 17, 2020
9.104
9.212
9.020
9.212
6,930
+0.20(+2.21%)
Nov 16, 2020
8.970
9.047
8.928
9.013
3,904
+0.12(+1.38%)
Nov 13, 2020
8.691
8.890
8.691
8.890
9,141
+0.16(+1.84%)
Nov 12, 2020
8.653
8.729
8.653
8.729
2,369
-0.15(-1.72%)
Nov 11, 2020
8.921
8.982
8.852
8.882
5,232
-0.17(-1.88%)
Nov 10, 2020
9.097
9.097
9.031
9.053
784
+0.06(+0.63%)
Nov 09, 2020
9.135
9.181
8.951
8.996
4,215
+0.08(+0.84%)
Nov 06, 2020
8.684
8.964
8.668
8.921
7,052
+0.25(+2.88%)
Nov 05, 2020
8.486
8.671
8.486
8.671
331
+0.50(+6.08%)
Nov 04, 2020
7.977
8.174
7.977
8.174
1,091
+0.23(+2.94%)
Nov 03, 2020
7.941
7.941
7.941
7.941
16,836
+0.20(+2.57%)
Nov 02, 2020
7.787
7.787
7.711
7.741
3,276
-0.06(-0.77%)
Oct 30, 2020
7.734
7.849
7.665
7.801
1,567
-0.22(-2.69%)
Oct 29, 2020
7.650
8.017
7.650
8.017
2,092
+0.02(+0.19%)
Oct 28, 2020
8.048
8.055
7.948
8.002
4,369
-0.35(-4.18%)
Oct 27, 2020
8.491
8.491
8.351
8.351
1,522
-0.10(-1.15%)
Oct 26, 2020
8.584
8.584
8.423
8.448
4,719
-0.05(-0.55%)
Oct 23, 2020
8.561
8.561
8.415
8.494
5,093
-0.08(-0.91%)
Oct 22, 2020
8.469
8.651
8.469
8.572
5,383
+0.05(+0.63%)
Oct 21, 2020
8.515
8.531
8.507
8.518
2,076
-0.06(-0.67%)
Oct 20, 2020
8.576
8.576
8.576
8.576
2,695
+0.16(+1.86%)
Oct 19, 2020
8.484
8.568
8.419
8.419
3,910
+0.04(+0.50%)
Oct 16, 2020
8.423
8.423
8.347
8.377
17,499
-0.00(-0.01%)
Oct 15, 2020
8.354
8.378
8.354
8.378
539
-0.07(-0.87%)
Oct 14, 2020
8.584
8.584
8.451
8.451
1,516
+0.12(+1.44%)
Oct 13, 2020
8.308
8.331
8.308
8.331
974
-0.20(-2.33%)
Oct 12, 2020
8.436
8.530
8.436
8.530
999
+0.07(+0.82%)
Oct 09, 2020
8.492
8.492
8.331
8.460
1,697
+0.16(+1.97%)
Oct 08, 2020
8.239
8.297
8.239
8.297
2,388
+0.11(+1.36%)
Oct 07, 2020
8.109
8.186
8.101
8.186
8,689
+0.10(+1.23%)
Oct 06, 2020
8.316
8.454
8.086
8.086
3,036
-0.11(-1.40%)
Oct 05, 2020
8.169
8.232
8.169
8.201
1,807
+0.26(+3.24%)
Oct 02, 2020
8.156
8.156
7.934
7.943
8,880
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.