Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.96	39.96	39.96	0	+0.85(+2.17%)
Dec 29, 2016	38.26	39.47	38.26	39.11	2,007,348	+0.79(+2.06%)
Dec 28, 2016	37.94	38.37	37.18	38.32	1,215,565	+0.56(+1.48%)
Dec 27, 2016	37.15	38.08	37.00	37.76	772,723	+0.61(+1.64%)
Dec 23, 2016		37.15	37.15	37.15	0	-0.88(-2.31%)
Dec 22, 2016	40.12	40.34	37.98	38.03	2,101,307	-2.38(-5.89%)
Dec 21, 2016	40.65	40.65	40.12	40.41	453,580	-0.20(-0.49%)
Dec 20, 2016	40.54	41.07	40.13	40.61	569,520	+0.24(+0.59%)
Dec 19, 2016	39.54	40.45	39.50	40.37	796,905	+0.83(+2.10%)
Dec 16, 2016	40.20	40.36	39.35	39.54	1,718,463	-0.56(-1.40%)
Dec 15, 2016	40.64	40.86	39.85	40.10	1,012,801	-0.54(-1.33%)
Dec 14, 2016	41.80	41.83	40.15	40.64	1,145,757	-0.84(-2.03%)
Dec 13, 2016	41.61	42.20	41.32	41.48	854,795	-0.15(-0.36%)
Dec 12, 2016	42.41	42.78	41.25	41.63	1,088,115	-1.05(-2.46%)
Dec 09, 2016	43.05	43.05	41.98	42.68	1,472,731	-0.46(-1.07%)
Dec 08, 2016	43.79	44.02	42.88	43.14	905,102	-0.70(-1.60%)
Dec 07, 2016	43.37	44.08	42.67	43.84	892,518	+0.72(+1.67%)
Dec 06, 2016	42.11	43.29	41.62	43.12	1,117,979	+0.94(+2.23%)
Dec 05, 2016	44.07	44.07	41.55	42.18	2,222,174	-1.64(-3.74%)
Dec 02, 2016	44.45	45.32	42.94	43.82	4,598,958	+3.94(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.