Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.96	39.96	39.96	0	+0.85(+2.17%)
Dec 29, 2016	38.26	39.47	38.26	39.11	2,007,348	+0.79(+2.06%)
Dec 28, 2016	37.94	38.37	37.18	38.32	1,215,565	+0.56(+1.48%)
Dec 27, 2016	37.15	38.08	37.00	37.76	772,723	+0.61(+1.64%)
Dec 23, 2016		37.15	37.15	37.15	0	-0.88(-2.31%)
Dec 22, 2016	40.12	40.34	37.98	38.03	2,101,307	-2.38(-5.89%)
Dec 21, 2016	40.65	40.65	40.12	40.41	453,580	-0.20(-0.49%)
Dec 20, 2016	40.54	41.07	40.13	40.61	569,520	+0.24(+0.59%)
Dec 19, 2016	39.54	40.45	39.50	40.37	796,905	+0.83(+2.10%)
Dec 16, 2016	40.20	40.36	39.35	39.54	1,718,463	-0.56(-1.40%)
Dec 15, 2016	40.64	40.86	39.85	40.10	1,012,801	-0.54(-1.33%)
Dec 14, 2016	41.80	41.83	40.15	40.64	1,145,757	-0.84(-2.03%)
Dec 13, 2016	41.61	42.20	41.32	41.48	854,795	-0.15(-0.36%)
Dec 12, 2016	42.41	42.78	41.25	41.63	1,088,115	-1.05(-2.46%)
Dec 09, 2016	43.05	43.05	41.98	42.68	1,472,731	-0.46(-1.07%)
Dec 08, 2016	43.79	44.02	42.88	43.14	905,102	-0.70(-1.60%)
Dec 07, 2016	43.37	44.08	42.67	43.84	892,518	+0.72(+1.67%)
Dec 06, 2016	42.11	43.29	41.62	43.12	1,117,979	+0.94(+2.23%)
Dec 05, 2016	44.07	44.07	41.55	42.18	2,222,174	-1.64(-3.74%)
Dec 02, 2016	44.45	45.32	42.94	43.82	4,598,958	+3.94(+9.88%)
Dec 01, 2016	38.99	40.15	37.95	39.88	2,633,510	+0.52(+1.32%)
Nov 30, 2016	39.93	39.99	39.13	39.36	1,149,846	-0.53(-1.33%)
Nov 29, 2016	40.09	40.88	39.70	39.89	1,408,568	-0.37(-0.92%)
Nov 28, 2016	41.71	42.00	40.07	40.26	1,303,828	-2.07(-4.89%)
Nov 25, 2016	43.28	43.44	42.13	42.33	516,122	-0.77(-1.79%)
Nov 23, 2016		43.10	43.10	43.10	0	+0.54(+1.27%)
Nov 22, 2016	41.20	42.67	40.85	42.56	1,644,815	+2.03(+5.01%)
Nov 21, 2016	39.98	40.78	39.78	40.53	1,195,877	+0.58(+1.45%)
Nov 18, 2016	40.49	40.55	39.40	39.95	1,010,086	-0.58(-1.43%)
Nov 17, 2016	40.25	40.89	39.89	40.53	894,110	+0.17(+0.42%)
Nov 16, 2016	40.51	41.10	40.01	40.36	577,466	-0.15(-0.37%)
Nov 15, 2016	41.25	41.60	39.70	40.51	961,141	-0.71(-1.72%)
Nov 14, 2016	40.83	42.57	40.53	41.22	2,083,579	+0.70(+1.73%)
Nov 11, 2016	39.43	40.66	39.19	40.52	1,070,520	+1.00(+2.53%)
Nov 10, 2016	38.25	39.86	38.25	39.52	1,546,920	+1.60(+4.22%)
Nov 09, 2016	36.43	37.98	35.85	37.92	1,017,037	+0.70(+1.88%)
Nov 08, 2016	37.00	37.49	36.35	37.22	664,231	+0.31(+0.84%)
Nov 07, 2016	36.22	37.12	36.22	36.91	1,024,172	+1.37(+3.85%)
Nov 04, 2016	35.23	36.20	35.03	35.54	883,570	+0.24(+0.68%)
Nov 03, 2016	35.64	36.22	35.14	35.30	1,242,818	-0.64(-1.78%)
Nov 02, 2016	36.11	36.45	35.75	35.94	795,360	-0.32(-0.88%)
Nov 01, 2016	37.42	37.49	35.72	36.26	1,434,956	-1.32(-3.51%)
Oct 31, 2016	37.39	37.69	37.06	37.58	826,081	+0.29(+0.78%)
Oct 28, 2016	36.26	37.46	36.21	37.29	751,832	+0.96(+2.64%)
Oct 27, 2016	37.24	37.29	36.02	36.33	929,611	-0.99(-2.65%)
Oct 26, 2016	38.05	38.40	36.98	37.32	1,552,424	-0.16(-0.43%)
Oct 25, 2016	37.14	37.62	36.86	37.48	844,148	-0.02(-0.05%)
Oct 24, 2016	36.75	37.66	36.27	37.50	1,492,400	+0.31(+0.83%)
Oct 21, 2016	37.63	37.79	37.14	37.19	535,597	-0.56(-1.48%)
Oct 20, 2016	37.83	38.11	37.42	37.75	1,001,353	+0.19(+0.51%)
Oct 19, 2016	36.60	37.86	36.05	37.56	1,735,281	+1.18(+3.24%)
Oct 18, 2016	36.31	36.64	35.22	36.38	2,823,316	+0.27(+0.75%)
Oct 17, 2016	37.20	37.30	35.99	36.11	1,382,153	-1.26(-3.37%)
Oct 14, 2016	38.13	38.47	37.27	37.37	1,010,894	-0.73(-1.92%)
Oct 13, 2016	38.92	39.30	37.95	38.10	945,158	-0.79(-2.03%)
Oct 12, 2016	39.11	39.17	38.82	38.89	801,488	-0.11(-0.28%)
Oct 11, 2016	39.88	40.08	38.77	39.00	1,426,887	-0.51(-1.29%)
Oct 10, 2016	40.56	41.05	39.44	39.51	862,115	-1.01(-2.49%)
Oct 07, 2016	40.00	40.83	39.77	40.52	1,098,970	+0.55(+1.38%)
Oct 06, 2016	39.33	40.03	38.89	39.97	831,910	+0.37(+0.93%)
Oct 05, 2016	39.51	40.57	39.43	39.60	1,023,769	+0.29(+0.74%)
Oct 04, 2016	39.60	39.79	38.69	39.31	793,331	-0.29(-0.73%)
Oct 03, 2016	40.24	40.24	39.13	39.60	873,530	-0.69(-1.71%)
Sep 30, 2016	40.42	40.75	39.34	40.29	1,263,609	+0.25(+0.62%)
Sep 29, 2016	41.80	41.86	39.99	40.04	1,359,823	-1.84(-4.39%)
Sep 28, 2016	42.23	42.50	41.41	41.88	1,207,177	-0.24(-0.57%)
Sep 27, 2016	41.74	42.18	41.52	42.12	965,227	+0.50(+1.20%)
Sep 26, 2016	41.72	41.90	41.50	41.62	1,401,401	-0.20(-0.48%)
Sep 23, 2016	41.94	42.06	41.15	41.82	1,040,151	-0.29(-0.69%)
Sep 22, 2016	41.30	42.23	41.30	42.11	1,011,339	+0.89(+2.16%)
Sep 21, 2016	40.47	41.59	40.44	41.22	1,164,123	+0.76(+1.88%)
Sep 20, 2016	40.69	40.90	40.28	40.46	1,230,668	+0.08(+0.20%)
Sep 19, 2016	41.66	41.73	40.27	40.38	1,098,882	-1.21(-2.91%)
Sep 16, 2016	41.56	42.21	41.12	41.59	1,105,641	-0.06(-0.14%)
Sep 15, 2016	41.47	41.85	41.02	41.65	586,427	+0.09(+0.22%)
Sep 14, 2016	40.95	41.66	40.65	41.56	755,598	+0.51(+1.24%)
Sep 13, 2016	41.40	41.60	40.53	41.05	747,567	-0.78(-1.86%)
Sep 12, 2016	41.34	42.29	41.32	41.83	1,271,964	+0.48(+1.16%)
Sep 09, 2016	42.17	42.61	41.32	41.35	1,299,983	-1.25(-2.93%)
Sep 08, 2016	44.18	44.37	42.53	42.60	1,706,810	-1.96(-4.40%)
Sep 07, 2016	43.67	44.59	43.41	44.56	1,070,570	+0.67(+1.53%)
Sep 06, 2016	43.60	44.23	43.02	43.89	1,794,443	+0.49(+1.13%)
Sep 02, 2016	44.17	43.40	43.40	43.40	1,041,200	-0.65(-1.48%)
Sep 01, 2016	42.20	45.49	42.15	44.05	4,173,706	-0.51(-1.14%)
Aug 31, 2016	44.87	45.47	44.01	44.56	2,854,304	-0.25(-0.56%)
Aug 30, 2016	45.67	45.67	44.32	44.81	2,177,414	-0.45(-0.99%)
Aug 29, 2016	46.34	46.42	45.11	45.26	1,810,676	-1.14(-2.46%)
Aug 26, 2016	47.08	47.54	45.65	46.40	1,309,520	-0.68(-1.44%)
Aug 25, 2016	46.17	47.11	44.16	47.08	1,487,920	-0.06(-0.13%)
Aug 24, 2016	47.84	48.10	46.85	47.14	884,049	-1.01(-2.10%)
Aug 23, 2016	46.60	48.43	46.15	48.15	924,560	+1.61(+3.46%)
Aug 22, 2016	46.91	47.24	46.37	46.54	475,171	-0.37(-0.79%)
Aug 19, 2016	46.92	47.14	46.06	46.91	621,838	+0.00(+0.00%)
Aug 18, 2016	46.67	47.07	46.00	46.91	637,068	+0.49(+1.06%)
Aug 17, 2016	47.26	47.66	46.24	46.42	1,199,981	-1.18(-2.48%)
Aug 16, 2016	48.58	48.98	46.81	47.60	1,141,593	-1.07(-2.20%)
Aug 15, 2016	50.94	50.94	48.42	48.67	966,259	-2.02(-3.99%)
Aug 12, 2016	50.00	51.07	49.99	50.69	503,393	+0.38(+0.76%)
Aug 11, 2016	49.76	50.88	49.44	50.31	495,190	+1.13(+2.30%)
Aug 10, 2016	49.38	50.01	49.14	49.18	352,900	-0.34(-0.69%)
Aug 09, 2016	49.78	49.98	49.24	49.52	317,173	-0.17(-0.34%)
Aug 08, 2016	50.73	50.82	49.66	49.69	518,355	-0.89(-1.76%)
Aug 05, 2016	50.52	51.20	50.00	50.58	1,203,531	+1.60(+3.27%)
Aug 04, 2016	48.85	49.07	47.76	48.98	682,383	+0.13(+0.27%)
Aug 03, 2016	48.02	49.08	47.12	48.85	702,802	+0.44(+0.91%)
Aug 02, 2016	50.28	50.28	47.74	48.41	1,128,166	-1.84(-3.66%)
Aug 01, 2016	51.00	51.18	50.03	50.25	481,670	-0.76(-1.49%)
Jul 29, 2016	50.57	51.05	49.61	51.01	721,591	+0.54(+1.07%)
Jul 28, 2016	51.50	51.52	49.93	50.47	624,809	-1.03(-2.00%)
Jul 27, 2016	51.76	52.70	51.23	51.50	725,708	-0.37(-0.71%)
Jul 26, 2016	51.30	52.00	51.15	51.87	597,491	+0.59(+1.15%)
Jul 25, 2016	51.03	51.80	50.77	51.28	566,808	+0.15(+0.29%)
Jul 22, 2016	50.12	51.37	50.12	51.13	378,190	+0.85(+1.69%)
Jul 21, 2016	50.23	51.24	50.00	50.28	886,975	+0.37(+0.74%)
Jul 20, 2016	49.71	50.52	49.70	49.91	667,038	+0.47(+0.95%)
Jul 19, 2016	50.00	50.51	49.13	49.44	827,980	-0.46(-0.92%)
Jul 18, 2016	47.60	50.42	47.60	49.90	1,789,150	+2.57(+5.43%)
Jul 15, 2016	47.51	47.52	46.72	47.33	636,597	+0.10(+0.21%)
Jul 14, 2016	47.42	47.89	47.09	47.23	652,841	+0.22(+0.47%)
Jul 13, 2016	48.63	48.67	46.90	47.01	814,244	-1.62(-3.33%)
Jul 12, 2016	48.75	48.88	48.51	48.63	623,517	+0.18(+0.37%)
Jul 11, 2016	47.99	48.69	47.75	48.45	625,886	+0.66(+1.38%)
Jul 08, 2016	46.95	48.08	46.69	47.79	644,375	+1.10(+2.36%)
Jul 07, 2016	46.88	47.10	46.37	46.69	366,025	+0.47(+1.02%)
Jul 05, 2016	46.56	46.79	45.80	46.22	615,651	-0.15(-0.32%)
Jul 01, 2016	46.23	46.37	46.37	46.37	653,100	-0.04(-0.09%)
Jun 30, 2016	45.97	46.41	45.62	46.41	799,067	+0.65(+1.42%)
Jun 29, 2016	45.45	46.25	45.45	45.76	757,979	+0.56(+1.24%)
Jun 28, 2016	45.13	46.21	45.00	45.20	873,385	+0.28(+0.62%)
Jun 27, 2016	45.78	46.11	43.69	44.92	955,296	-1.13(-2.45%)
Jun 24, 2016	45.25	46.86	45.20	46.05	880,947	-0.29(-0.63%)
Jun 23, 2016	45.87	46.34	45.51	46.34	614,751	+0.91(+2.00%)
Jun 22, 2016	45.97	45.97	45.15	45.43	1,135,599	-0.59(-1.28%)
Jun 21, 2016	45.99	46.14	45.50	46.02	401,436	+0.05(+0.11%)
Jun 20, 2016	46.08	46.50	45.92	45.97	807,047	+0.41(+0.90%)
Jun 17, 2016	45.53	46.00	44.96	45.56	851,004	+0.14(+0.31%)
Jun 16, 2016	45.25	45.74	44.59	45.42	465,373	-0.25(-0.55%)
Jun 15, 2016	44.90	45.85	44.65	45.67	734,462	+0.75(+1.67%)
Jun 14, 2016	44.06	44.95	43.96	44.92	626,327	+0.93(+2.11%)
Jun 13, 2016	44.40	44.90	43.99	43.99	801,209	-0.71(-1.59%)
Jun 10, 2016	44.61	45.20	43.96	44.70	914,160	-0.44(-0.97%)
Jun 09, 2016	45.11	45.41	44.87	45.14	627,442	-0.28(-0.62%)
Jun 08, 2016	44.86	45.54	44.59	45.42	836,355	+0.70(+1.57%)
Jun 07, 2016	43.34	45.36	43.13	44.72	1,345,448	+1.12(+2.57%)
Jun 06, 2016	43.94	44.05	43.10	43.60	923,479	-0.14(-0.32%)
Jun 03, 2016	43.53	44.00	42.50	43.74	2,933,769	+0.89(+2.08%)
Jun 02, 2016	42.71	43.36	42.00	42.85	2,325,162	+0.17(+0.40%)
Jun 01, 2016	41.99	42.98	41.86	42.68	1,348,938	+0.82(+1.96%)
May 31, 2016	41.92	42.02	41.01	41.86	1,180,039	+0.20(+0.48%)
May 27, 2016	40.27	41.66	41.66	41.66	966,800	+1.68(+4.20%)
May 26, 2016	39.92	40.80	39.92	39.98	918,548	+0.67(+1.70%)
May 25, 2016	38.44	39.52	38.09	39.31	596,143	+0.93(+2.42%)
May 24, 2016	37.62	38.76	37.62	38.38	840,823	+0.92(+2.46%)
May 23, 2016	38.49	38.65	37.39	37.46	1,044,304	-0.97(-2.52%)
May 20, 2016	38.74	39.02	38.06	38.43	1,188,027	-0.33(-0.85%)
May 19, 2016	37.36	38.98	37.36	38.76	699,553	+1.52(+4.08%)
May 18, 2016	37.87	38.16	36.85	37.24	1,040,818	-1.15(-3.00%)
May 17, 2016	38.73	39.20	37.94	38.39	506,302	-0.55(-1.41%)
May 16, 2016	38.21	39.17	38.04	38.94	821,167	+0.73(+1.91%)
May 13, 2016	38.53	39.26	37.99	38.21	776,959	-0.65(-1.67%)
May 12, 2016	38.42	39.03	38.36	38.86	480,550	+0.37(+0.96%)
May 11, 2016	39.34	39.56	36.76	38.49	1,041,064	-1.31(-3.29%)
May 10, 2016	40.48	40.73	39.63	39.80	383,227	-0.53(-1.31%)
May 09, 2016	41.75	41.75	39.69	40.33	618,429	+0.32(+0.80%)
May 06, 2016	39.49	40.07	38.71	40.01	595,783	+0.35(+0.88%)
May 05, 2016	41.22	41.22	39.60	39.66	599,199	-1.51(-3.67%)
May 04, 2016	40.50	41.33	40.25	41.17	358,140	+0.30(+0.73%)
May 03, 2016	41.32	41.83	40.21	40.87	696,086	-0.90(-2.15%)
May 02, 2016	42.00	43.06	41.26	41.77	509,482	+0.07(+0.17%)
Apr 29, 2016	42.22	42.22	41.02	41.70	565,286	-0.50(-1.18%)
Apr 28, 2016	43.05	43.27	42.08	42.20	783,233	-1.18(-2.72%)
Apr 27, 2016	41.99	43.42	41.79	43.38	1,375,376	+1.25(+2.97%)
Apr 26, 2016	41.40	42.35	41.24	42.13	640,168	+0.94(+2.28%)
Apr 25, 2016	42.16	42.90	41.14	41.19	1,161,908	-0.87(-2.07%)
Apr 22, 2016	41.31	42.19	40.68	42.06	890,102	+1.02(+2.49%)
Apr 21, 2016	41.73	42.00	40.93	41.04	947,701	-0.49(-1.18%)
Apr 20, 2016	40.57	42.88	40.57	41.53	1,745,091	+0.86(+2.11%)
Apr 19, 2016	40.88	40.98	39.86	40.67	676,914	-0.18(-0.44%)
Apr 18, 2016	39.50	41.22	39.47	40.85	751,636	+1.02(+2.56%)
Apr 15, 2016	39.11	40.10	39.02	39.83	634,661	+0.67(+1.71%)
Apr 14, 2016	40.52	41.62	39.06	39.16	872,268	-1.51(-3.71%)
Apr 13, 2016	39.60	41.00	39.55	40.67	702,597	+1.36(+3.46%)
Apr 12, 2016	38.86	39.50	38.15	39.31	572,789	+0.66(+1.71%)
Apr 11, 2016	39.38	39.51	38.56	38.65	553,338	-0.62(-1.58%)
Apr 08, 2016	39.91	40.15	38.85	39.27	647,021	-0.19(-0.48%)
Apr 07, 2016	40.70	40.77	39.26	39.46	1,187,744	-0.78(-1.94%)
Apr 06, 2016	40.09	40.80	39.69	40.24	918,549	+0.19(+0.47%)
Apr 05, 2016	40.17	40.64	39.95	40.05	974,482	-0.32(-0.79%)
Apr 04, 2016	41.46	41.62	40.33	40.37	766,437	-0.98(-2.38%)
Apr 01, 2016	41.14	41.97	41.03	41.35	583,733	+0.01(+0.04%)
Mar 31, 2016	40.96	41.65	40.40	41.34	653,185	+0.54(+1.32%)
Mar 30, 2016	41.33	41.66	40.74	40.80	682,127	-0.39(-0.95%)
Mar 29, 2016	41.16	41.92	40.80	41.19	1,116,737	+0.04(+0.10%)
Mar 28, 2016	40.31	41.98	40.30	41.15	1,416,431	+0.77(+1.91%)
Mar 24, 2016	41.46	40.38	40.38	40.38	1,652,700	-1.16(-2.79%)
Mar 23, 2016	37.62	42.26	37.50	41.54	5,072,185	+2.65(+6.81%)
Mar 22, 2016	39.44	40.08	38.50	38.89	2,441,754	-0.63(-1.59%)
Mar 21, 2016	40.15	40.50	39.46	39.52	1,197,155	-0.38(-0.95%)
Mar 18, 2016	40.03	40.44	39.61	39.90	974,878	+0.19(+0.48%)
Mar 17, 2016	39.71	40.08	39.20	39.71	1,041,331	-0.12(-0.30%)
Mar 16, 2016	39.02	40.15	38.92	39.83	570,526	+0.83(+2.13%)
Mar 15, 2016	39.54	40.19	39.00	39.00	863,811	-0.51(-1.29%)
Mar 14, 2016	39.36	39.90	38.96	39.51	585,231	+0.21(+0.53%)
Mar 11, 2016	38.69	39.45	38.20	39.30	668,751	+1.07(+2.80%)
Mar 10, 2016	38.41	39.06	37.88	38.23	515,623	+0.12(+0.31%)
Mar 09, 2016	38.42	38.67	37.46	38.11	539,606	-0.16(-0.42%)
Mar 08, 2016	39.07	39.62	38.14	38.27	714,593	-0.79(-2.02%)
Mar 07, 2016	38.47	39.35	38.23	39.06	590,601	+0.29(+0.75%)
Mar 04, 2016	37.84	38.90	37.74	38.77	1,348,526	+1.07(+2.84%)
Mar 03, 2016	37.78	38.00	37.28	37.70	687,109	-0.28(-0.74%)
Mar 02, 2016	37.69	38.20	37.17	37.98	755,953	+0.38(+1.01%)
Mar 01, 2016	38.62	38.73	37.27	37.60	1,363,964	-0.75(-1.96%)
Feb 29, 2016	38.85	39.16	38.32	38.35	1,001,372	-0.38(-0.98%)
Feb 26, 2016	38.80	39.52	38.48	38.73	1,028,654	+0.01(+0.03%)
Feb 25, 2016	38.21	39.13	37.93	38.72	829,125	+0.76(+2.00%)
Feb 24, 2016	37.77	38.19	37.28	37.96	966,392	-0.26(-0.68%)
Feb 23, 2016	37.76	38.45	37.41	38.22	1,042,124	+0.45(+1.19%)
Feb 22, 2016	37.18	38.13	36.98	37.77	934,417	+0.78(+2.11%)
Feb 19, 2016	36.96	37.23	36.33	36.99	600,600	-0.09(-0.24%)
Feb 18, 2016	37.27	38.00	36.27	37.08	773,778	-0.46(-1.23%)
Feb 17, 2016	36.24	37.76	36.10	37.54	1,299,888	+1.63(+4.54%)
Feb 16, 2016	34.60	36.08	34.31	35.91	1,014,340	+1.70(+4.97%)
Feb 12, 2016	33.48	34.21	34.21	34.21	704,400	+0.97(+2.92%)
Feb 11, 2016	32.22	33.47	32.22	33.24	623,814	+0.52(+1.59%)
Feb 10, 2016	32.82	33.33	32.43	32.72	979,007	+0.17(+0.52%)
Feb 09, 2016	32.22	33.33	32.22	32.55	1,042,966	+0.09(+0.28%)
Feb 08, 2016	33.79	33.93	32.03	32.46	1,607,763	-1.75(-5.12%)
Feb 05, 2016	35.19	35.28	33.75	34.21	1,818,474	-1.02(-2.91%)
Feb 04, 2016	35.48	35.76	34.33	35.23	1,257,665	-0.45(-1.25%)
Feb 03, 2016	35.76	36.12	35.19	35.68	936,668	+0.00(+0.00%)
Feb 02, 2016	35.40	36.49	35.16	35.68	677,744	-0.15(-0.42%)
Feb 01, 2016	35.17	35.90	34.37	35.83	1,121,198	+0.60(+1.70%)
Jan 29, 2016	34.50	35.25	34.10	35.23	953,300	+1.07(+3.13%)
Jan 28, 2016	34.24	34.49	33.65	34.16	611,137	+0.29(+0.86%)
Jan 27, 2016	34.26	34.69	33.56	33.87	701,976	-0.50(-1.45%)
Jan 26, 2016	33.30	34.39	33.07	34.37	946,934	+1.30(+3.93%)
Jan 25, 2016	33.84	33.84	32.96	33.07	837,718	-0.89(-2.62%)
Jan 22, 2016	33.98	34.50	33.57	33.96	980,228	+0.43(+1.28%)
Jan 21, 2016	33.11	34.51	32.87	33.53	1,123,150	+0.44(+1.33%)
Jan 20, 2016	33.05	33.45	31.97	33.09	1,773,026	-0.19(-0.57%)
Jan 19, 2016	33.47	33.98	32.64	33.28	1,407,948	+0.07(+0.21%)
Jan 15, 2016	33.14	33.21	33.21	33.21	2,327,100	-0.66(-1.95%)
Jan 14, 2016	34.33	34.81	33.80	33.87	2,159,809	-0.49(-1.43%)
Jan 13, 2016	34.87	35.51	34.07	34.36	2,708,298	+0.25(+0.73%)
Jan 12, 2016	34.27	35.17	33.30	34.11	1,788,969	+0.23(+0.68%)
Jan 11, 2016	33.76	34.08	33.10	33.88	1,526,106	+0.30(+0.89%)
Jan 08, 2016	34.46	35.50	33.52	33.58	3,605,706	-0.14(-0.42%)
Jan 07, 2016	33.25	34.23	33.21	33.72	2,357,401	-0.06(-0.18%)
Jan 06, 2016	33.86	34.31	33.52	33.78	1,524,953	-0.47(-1.37%)
Jan 05, 2016	33.50	34.67	33.37	34.25	3,446,183	+1.41(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.