Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.08	32.28	31.56	31.73	839,496	-0.37(-1.14%)
Feb 26, 2015	32.42	32.64	31.98	32.10	535,818	-0.30(-0.93%)
Feb 25, 2015	32.20	32.55	32.20	32.40	926,898	+0.31(+0.97%)
Feb 24, 2015	31.89	32.44	31.80	32.09	686,431	+0.24(+0.75%)
Feb 23, 2015	32.22	32.53	31.71	31.85	662,274	-0.37(-1.15%)
Feb 20, 2015	32.29	32.51	32.01	32.22	437,178	+0.02(+0.06%)
Feb 19, 2015	32.70	32.96	32.17	32.20	483,080	-0.52(-1.59%)
Feb 18, 2015	32.86	33.13	32.39	32.72	371,147	-0.24(-0.73%)
Feb 17, 2015	32.99	33.17	31.93	32.96	749,659	-0.05(-0.15%)
Feb 13, 2015	32.88	33.01	33.01	33.01	770,000	+0.11(+0.33%)
Feb 12, 2015	33.36	33.55	32.65	32.90	722,510	-0.33(-0.99%)
Feb 11, 2015	33.79	34.20	32.29	33.23	1,657,581	-0.57(-1.67%)
Feb 10, 2015	33.57	34.05	33.38	33.80	494,123	+0.39(+1.15%)
Feb 09, 2015	33.75	34.25	33.30	33.41	659,383	-0.37(-1.10%)
Feb 06, 2015	33.92	34.12	33.46	33.78	627,873	-0.12(-0.35%)
Feb 05, 2015	33.99	34.11	33.69	33.90	557,629	+0.11(+0.33%)
Feb 04, 2015	33.64	34.06	33.53	33.79	621,479	-0.16(-0.47%)
Feb 03, 2015	33.76	34.16	33.27	33.95	703,614	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.