Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.96	41.65	40.40	41.34	653,185	+0.54(+1.32%)
Mar 30, 2016	41.33	41.66	40.74	40.80	682,127	-0.39(-0.95%)
Mar 29, 2016	41.16	41.92	40.80	41.19	1,116,737	+0.04(+0.10%)
Mar 28, 2016	40.31	41.98	40.30	41.15	1,416,431	+0.77(+1.91%)
Mar 24, 2016	41.46	40.38	40.38	40.38	1,652,700	-1.16(-2.79%)
Mar 23, 2016	37.62	42.26	37.50	41.54	5,072,185	+2.65(+6.81%)
Mar 22, 2016	39.44	40.08	38.50	38.89	2,441,754	-0.63(-1.59%)
Mar 21, 2016	40.15	40.50	39.46	39.52	1,197,155	-0.38(-0.95%)
Mar 18, 2016	40.03	40.44	39.61	39.90	974,878	+0.19(+0.48%)
Mar 17, 2016	39.71	40.08	39.20	39.71	1,041,331	-0.12(-0.30%)
Mar 16, 2016	39.02	40.15	38.92	39.83	570,526	+0.83(+2.13%)
Mar 15, 2016	39.54	40.19	39.00	39.00	863,811	-0.51(-1.29%)
Mar 14, 2016	39.36	39.90	38.96	39.51	585,231	+0.21(+0.53%)
Mar 11, 2016	38.69	39.45	38.20	39.30	668,751	+1.07(+2.80%)
Mar 10, 2016	38.41	39.06	37.88	38.23	515,623	+0.12(+0.31%)
Mar 09, 2016	38.42	38.67	37.46	38.11	539,606	-0.16(-0.42%)
Mar 08, 2016	39.07	39.62	38.14	38.27	714,593	-0.79(-2.02%)
Mar 07, 2016	38.47	39.35	38.23	39.06	590,601	+0.29(+0.75%)
Mar 04, 2016	37.84	38.90	37.74	38.77	1,348,526	+1.07(+2.84%)
Mar 03, 2016	37.78	38.00	37.28	37.70	687,109	-0.28(-0.74%)
Mar 02, 2016	37.69	38.20	37.17	37.98	755,953	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.