Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.96	52.06	50.29	51.30	1,786,198	-0.92(-1.76%)
May 30, 2017	52.87	52.88	52.02	52.22	1,292,438	-0.41(-0.78%)
May 26, 2017	52.50	52.70	51.90	52.63	604,318	+0.43(+0.82%)
May 25, 2017	51.97	52.87	51.91	52.20	573,558	+0.70(+1.36%)
May 24, 2017	51.04	51.87	50.80	51.50	1,076,583	+0.19(+0.37%)
May 23, 2017	52.74	52.81	51.20	51.31	1,454,576	-1.42(-2.69%)
May 22, 2017	53.21	53.65	52.36	52.73	1,308,645	+0.10(+0.19%)
May 19, 2017	53.12	54.13	52.54	52.63	1,476,487	-0.12(-0.23%)
May 18, 2017	52.01	53.34	52.00	52.75	1,024,340	+0.97(+1.87%)
May 17, 2017	51.42	52.42	51.41	51.78	864,517	-0.20(-0.38%)
May 16, 2017	51.64	52.03	50.45	51.98	1,140,707	+0.28(+0.54%)
May 15, 2017	51.74	52.59	51.67	51.70	999,552	-0.04(-0.08%)
May 12, 2017	51.25	52.16	50.20	51.74	1,005,812	+0.44(+0.86%)
May 11, 2017	52.00	52.30	50.80	51.30	1,091,990	-0.96(-1.84%)
May 10, 2017	51.61	52.63	51.40	52.26	1,113,842	+0.61(+1.18%)
May 09, 2017	51.58	52.05	51.07	51.65	954,021	+0.61(+1.20%)
May 08, 2017	51.25	51.77	50.81	51.04	1,011,264	-0.11(-0.22%)
May 05, 2017	49.80	51.19	49.71	51.15	765,952	+1.44(+2.90%)
May 04, 2017	49.76	49.81	49.10	49.71	646,301	+0.18(+0.36%)
May 03, 2017	49.73	50.03	49.33	49.53	537,681	-0.29(-0.58%)
May 02, 2017	49.55	50.26	49.09	49.82	961,997	+0.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.