Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	103.10	106.37	102.32	104.65	882,600	+0.55(+0.53%)
May 28, 2020	109.00	109.00	102.65	104.10	1,150,418	-0.56(-0.54%)
May 27, 2020	102.18	104.94	99.81	104.66	1,433,114	+4.39(+4.38%)
May 26, 2020	103.83	105.20	99.99	100.27	1,227,788	+0.72(+0.72%)
May 22, 2020	97.55	100.40	96.76	99.55	1,292,400	+2.25(+2.31%)
May 21, 2020	91.57	97.50	91.57	97.30	1,230,642	+5.01(+5.43%)
May 20, 2020	95.67	96.00	91.80	92.29	633,770	-1.99(-2.11%)
May 19, 2020	93.87	97.11	92.66	94.28	1,005,945	-0.26(-0.28%)
May 18, 2020	93.17	96.43	92.84	94.54	1,222,178	+5.60(+6.30%)
May 15, 2020	83.80	90.17	83.58	88.94	1,337,600	+3.30(+3.85%)
May 14, 2020	82.97	86.03	81.11	85.64	803,420	+1.47(+1.75%)
May 13, 2020	87.41	88.00	83.50	84.17	1,369,181	-3.82(-4.34%)
May 12, 2020	92.12	94.20	87.97	87.99	1,223,980	-3.52(-3.85%)
May 11, 2020	89.46	92.21	87.84	91.51	1,260,506	+1.01(+1.12%)
May 08, 2020	90.85	91.53	89.21	90.50	1,601,600	+1.54(+1.73%)
May 07, 2020	90.74	91.85	88.76	88.96	743,276	+0.14(+0.16%)
May 06, 2020	90.90	91.30	88.52	88.82	583,282	-0.51(-0.57%)
May 05, 2020	89.14	90.46	88.43	89.33	856,126	+1.26(+1.43%)
May 04, 2020	85.53	88.28	84.01	88.07	672,489	+0.80(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.