Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.14	37.67	36.60	36.87	691,377	-0.39(-1.05%)
Jul 30, 2015	36.61	37.40	36.15	37.26	649,376	+0.60(+1.64%)
Jul 29, 2015	36.53	37.03	36.08	36.66	416,114	+0.32(+0.88%)
Jul 28, 2015	36.18	36.64	35.65	36.34	649,771	+0.07(+0.19%)
Jul 27, 2015	37.41	37.74	35.99	36.27	1,159,080	-1.38(-3.67%)
Jul 24, 2015	37.48	37.97	37.04	37.65	1,440,886	+0.23(+0.61%)
Jul 23, 2015	37.33	37.53	36.98	37.42	495,546	+0.03(+0.08%)
Jul 22, 2015	37.23	37.57	37.07	37.39	594,952	+0.05(+0.13%)
Jul 21, 2015	37.77	38.35	37.30	37.34	620,769	-0.56(-1.48%)
Jul 20, 2015	38.64	38.90	37.76	37.90	768,078	-0.57(-1.48%)
Jul 17, 2015	38.81	39.14	38.08	38.47	917,093	+0.10(+0.26%)
Jul 16, 2015	38.57	39.00	38.31	38.37	565,259	-0.07(-0.18%)
Jul 15, 2015	38.51	38.89	38.31	38.44	535,558	-0.21(-0.54%)
Jul 14, 2015	39.43	39.77	38.60	38.65	794,660	-0.86(-2.18%)
Jul 13, 2015	39.66	40.00	39.20	39.51	1,281,335	-0.02(-0.05%)
Jul 10, 2015	39.79	39.82	39.22	39.53	649,769	+0.02(+0.05%)
Jul 09, 2015	39.75	40.06	39.19	39.51	468,796	+0.27(+0.69%)
Jul 08, 2015	38.73	39.58	38.54	39.24	829,413	+0.32(+0.82%)
Jul 07, 2015	39.09	39.23	38.18	38.92	1,073,854	-0.21(-0.54%)
Jul 06, 2015	39.21	39.74	38.98	39.13	611,083	-0.29(-0.74%)
Jul 02, 2015	39.86	39.42	39.42	39.42	448,600	-0.31(-0.78%)
Jul 01, 2015	39.76	40.16	39.06	39.73	572,094	+0.20(+0.51%)
Jun 30, 2015	39.57	39.95	38.89	39.53	511,472	-0.03(-0.08%)
Jun 29, 2015	40.33	40.60	39.51	39.56	586,326	-1.13(-2.78%)
Jun 26, 2015	40.52	40.80	40.19	40.69	537,926	+0.37(+0.92%)
Jun 25, 2015	40.08	40.49	39.61	40.32	523,050	+0.54(+1.36%)
Jun 24, 2015	40.27	40.35	39.59	39.78	659,053	-0.63(-1.56%)
Jun 23, 2015	40.43	41.47	40.05	40.41	1,835,822	+0.53(+1.33%)
Jun 22, 2015	40.17	40.17	39.44	39.88	885,468	+0.07(+0.18%)
Jun 19, 2015	39.77	40.21	39.10	39.81	1,200,717	+0.19(+0.48%)
Jun 18, 2015	39.19	40.00	39.00	39.62	1,024,739	+0.62(+1.59%)
Jun 17, 2015	39.43	39.53	38.99	39.00	538,364	-0.27(-0.69%)
Jun 16, 2015	38.90	39.69	38.90	39.27	647,882	+0.30(+0.77%)
Jun 15, 2015	38.93	39.13	38.37	38.97	759,688	-0.06(-0.15%)
Jun 12, 2015	38.86	39.21	38.62	39.03	572,323	+0.13(+0.33%)
Jun 11, 2015	39.16	39.59	38.75	38.90	710,246	-0.22(-0.56%)
Jun 10, 2015	38.99	39.44	38.89	39.12	725,588	+0.31(+0.80%)
Jun 09, 2015	38.66	39.01	38.18	38.81	662,422	+0.13(+0.34%)
Jun 08, 2015	38.37	39.24	38.26	38.68	1,363,462	+0.38(+0.99%)
Jun 05, 2015	37.88	38.47	37.76	38.30	1,667,403	+0.53(+1.40%)
Jun 04, 2015	37.78	38.68	37.20	37.77	8,371,883	+2.67(+7.61%)
Jun 03, 2015	34.40	35.22	34.14	35.10	4,430,151	+0.84(+2.45%)
Jun 02, 2015	33.81	34.49	33.75	34.26	1,255,618	+0.39(+1.15%)
Jun 01, 2015	33.59	34.17	32.83	33.87	1,519,743	+0.62(+1.86%)
May 29, 2015	33.92	34.58	33.19	33.25	1,020,523	-0.76(-2.23%)
May 28, 2015	34.75	34.98	33.91	34.01	539,021	-0.63(-1.82%)
May 27, 2015	34.52	34.83	33.86	34.64	792,567	+0.22(+0.64%)
May 26, 2015	34.72	34.88	34.11	34.42	800,008	-0.29(-0.84%)
May 22, 2015	34.31	34.71	34.71	34.71	726,700	+0.48(+1.40%)
May 21, 2015	33.47	34.33	33.29	34.23	1,024,560	+0.47(+1.39%)
May 20, 2015	34.42	34.53	33.52	33.76	700,040	-0.53(-1.55%)
May 19, 2015	34.83	34.85	34.08	34.29	562,532	-0.49(-1.41%)
May 18, 2015	34.28	34.89	34.19	34.78	498,820	+0.52(+1.52%)
May 15, 2015	34.18	34.56	33.81	34.26	536,970	+0.05(+0.15%)
May 14, 2015	33.91	34.55	33.34	34.21	484,046	+0.35(+1.03%)
May 13, 2015	34.27	34.58	33.65	33.86	973,528	-0.45(-1.31%)
May 12, 2015	34.63	34.76	34.00	34.31	709,591	-0.45(-1.29%)
May 11, 2015	34.21	34.97	34.21	34.76	770,857	+0.39(+1.13%)
May 08, 2015	34.72	34.94	34.35	34.37	1,050,435	-0.12(-0.35%)
May 07, 2015	34.20	34.90	33.90	34.49	426,865	+0.15(+0.44%)
May 06, 2015	34.78	34.78	33.75	34.34	830,114	-0.30(-0.87%)
May 05, 2015	34.32	35.02	34.15	34.64	1,046,876	+0.12(+0.35%)
May 04, 2015	34.64	35.03	34.45	34.52	590,295	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.