Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.57	40.83	40.83	40.83	810,800	+0.25(+0.62%)
Dec 30, 2014	39.78	40.61	38.99	40.58	637,760	+0.89(+2.24%)
Dec 29, 2014	38.39	39.80	38.24	39.69	522,930	+1.29(+3.36%)
Dec 26, 2014	38.98	39.32	38.35	38.40	313,526	-0.36(-0.93%)
Dec 24, 2014	39.03	38.76	38.76	38.76	226,800	-0.11(-0.28%)
Dec 23, 2014	39.10	39.63	38.82	38.87	571,289	-0.07(-0.18%)
Dec 22, 2014	38.69	39.25	38.23	38.94	678,186	+0.11(+0.28%)
Dec 19, 2014	39.91	39.91	38.50	38.83	1,216,802	-1.02(-2.56%)
Dec 18, 2014	40.11	40.40	39.08	39.85	890,772	+0.05(+0.14%)
Dec 17, 2014	38.29	39.88	38.05	39.80	902,715	+1.62(+4.26%)
Dec 16, 2014	38.78	39.30	38.06	38.17	1,291,295	-0.87(-2.23%)
Dec 15, 2014	37.51	39.30	37.26	39.04	1,535,712	+1.65(+4.41%)
Dec 12, 2014	36.80	37.88	36.62	37.39	964,228	+0.24(+0.65%)
Dec 11, 2014	37.23	37.56	37.02	37.15	1,118,223	+0.01(+0.03%)
Dec 10, 2014	37.14	37.46	36.49	37.14	1,689,859	-0.19(-0.51%)
Dec 09, 2014	36.77	37.50	36.01	37.33	1,586,380	+0.05(+0.13%)
Dec 08, 2014	37.10	38.04	36.84	37.28	1,701,756	-0.33(-0.88%)
Dec 05, 2014	37.30	38.48	36.50	37.61	9,840,558	-5.24(-12.23%)
Dec 04, 2014	42.30	43.65	42.20	42.85	1,951,928	-0.22(-0.51%)
Dec 03, 2014	43.31	43.67	42.41	43.07	1,373,557	-0.27(-0.62%)
Dec 02, 2014	44.61	45.16	42.86	43.34	1,455,072	-1.20(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.