Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	213.82	214.59	211.45	213.16	474,645	-0.68(-0.32%)
Dec 28, 2023	213.01	215.82	212.77	213.84	551,531	+1.14(+0.54%)
Dec 27, 2023	210.36	213.69	210.16	212.70	532,754	+2.34(+1.11%)
Dec 26, 2023	204.58	210.57	203.62	210.36	992,973	+7.66(+3.78%)
Dec 22, 2023	198.04	203.01	198.04	202.70	568,674	+3.60(+1.81%)
Dec 21, 2023	197.00	199.49	195.92	199.10	558,809	+4.07(+2.09%)
Dec 20, 2023	197.24	198.78	194.90	195.03	519,361	-2.94(-1.49%)
Dec 19, 2023	193.27	198.19	192.32	197.97	803,246	+7.37(+3.87%)
Dec 18, 2023	194.45	194.56	189.09	190.60	1,048,806	-3.76(-1.93%)
Dec 15, 2023	201.13	201.16	192.81	194.36	1,772,788	-6.62(-3.29%)
Dec 14, 2023	204.57	206.31	200.75	200.98	858,417	-0.56(-0.28%)
Dec 13, 2023	197.81	202.37	194.56	201.54	643,095	+5.15(+2.62%)
Dec 12, 2023	196.97	198.72	195.50	196.39	578,802	-1.06(-0.54%)
Dec 11, 2023	195.97	199.06	195.79	197.45	400,866	+2.62(+1.34%)
Dec 08, 2023	195.27	197.18	193.52	194.83	432,792	-1.10(-0.56%)
Dec 07, 2023	201.58	203.04	195.45	195.93	793,528	-5.61(-2.78%)
Dec 06, 2023	204.23	205.55	201.44	201.54	510,021	-0.33(-0.16%)
Dec 05, 2023	199.10	203.18	198.65	201.87	546,063	+0.43(+0.21%)
Dec 04, 2023	199.10	203.96	198.44	201.44	800,045	+1.64(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.