Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.34	73.34	73.34	0	+2.57(+3.63%)
Mar 28, 2018	69.75	71.71	69.74	70.77	931,617	+1.05(+1.51%)
Mar 27, 2018	72.25	72.92	69.36	69.72	1,401,084	-1.99(-2.78%)
Mar 26, 2018	70.12	71.87	69.26	71.71	1,418,456	+2.68(+3.88%)
Mar 23, 2018	70.29	72.00	68.97	69.03	2,925,537	-0.93(-1.33%)
Mar 22, 2018	67.99	70.65	66.83	69.96	4,675,572	+2.82(+4.20%)
Mar 21, 2018	68.85	69.98	66.96	67.14	2,884,011	-1.84(-2.67%)
Mar 20, 2018	67.91	69.20	67.01	68.98	1,587,446	-0.07(-0.10%)
Mar 19, 2018	68.77	69.05	67.26	69.05	1,271,139	+0.09(+0.13%)
Mar 16, 2018	68.95	70.09	68.44	68.96	1,623,335	+0.29(+0.42%)
Mar 15, 2018	68.70	69.52	68.28	68.67	620,199	+0.31(+0.45%)
Mar 14, 2018	68.41	69.40	67.45	68.36	621,291	+0.11(+0.16%)
Mar 13, 2018	67.81	69.33	67.58	68.25	911,331	+0.89(+1.32%)
Mar 12, 2018	68.91	69.70	66.34	67.36	1,433,286	-1.22(-1.78%)
Mar 09, 2018	67.99	68.79	67.02	68.58	778,777	+0.56(+0.82%)
Mar 08, 2018	69.37	69.40	66.87	68.02	970,089	-0.95(-1.38%)
Mar 07, 2018			68.79	68.97	1,159,254	-2.58(-3.61%)
Mar 06, 2018	69.71	71.59	69.41	71.55	808,114	+1.85(+2.65%)
Mar 05, 2018	68.72	69.87	68.10	69.70	808,142	+1.04(+1.51%)
Mar 02, 2018	66.56	69.05	66.10	68.66	819,135	+1.52(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.