Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.18	43.20	43.20	43.20	479,400	-0.02(-0.05%)
Dec 30, 2013	42.64	43.46	42.50	43.22	728,384	+0.57(+1.34%)
Dec 27, 2013	43.70	43.70	42.18	42.65	1,783,214	-0.99(-2.27%)
Dec 26, 2013	43.77	43.84	43.13	43.64	424,760	-0.17(-0.39%)
Dec 24, 2013	44.10	44.31	43.00	43.81	378,435	-0.14(-0.32%)
Dec 23, 2013	44.14	44.82	43.59	43.95	1,132,562	+1.23(+2.87%)
Dec 20, 2013	42.23	42.94	42.00	42.73	904,118	+0.47(+1.10%)
Dec 19, 2013	43.00	43.18	41.94	42.26	729,667	-1.18(-2.72%)
Dec 18, 2013	43.65	43.80	42.62	43.44	765,778	-0.22(-0.50%)
Dec 17, 2013	43.37	43.70	42.96	43.66	569,603	+0.16(+0.37%)
Dec 16, 2013	43.34	44.00	43.15	43.50	873,798	+0.05(+0.12%)
Dec 13, 2013	44.00	44.24	42.95	43.45	1,162,081	-0.30(-0.69%)
Dec 12, 2013	42.29	44.00	41.65	43.75	1,837,019	+1.42(+3.35%)
Dec 11, 2013	43.35	43.35	42.19	42.33	886,482	-0.56(-1.31%)
Dec 10, 2013	44.75	44.92	42.89	42.89	1,469,896	-1.91(-4.26%)
Dec 09, 2013	45.52	45.87	44.77	44.80	1,065,499	-0.49(-1.08%)
Dec 06, 2013	45.40	46.85	45.00	45.29	0	-2.46(-5.15%)
Dec 05, 2013	49.60	51.00	47.75	47.75	1,940,733	-1.96(-3.94%)
Dec 04, 2013	50.00	51.19	48.91	49.71	0	-0.78(-1.54%)
Dec 03, 2013	52.00	52.21	50.36	50.49	928,797	-1.75(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.