Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.43	38.56	37.15	38.17	450,132	+0.50(+1.32%)
May 30, 2013	36.80	37.83	36.57	37.67	272,422	+0.88(+2.39%)
May 29, 2013	37.48	37.48	36.76	36.79	223,007	-0.93(-2.47%)
May 28, 2013	38.14	39.12	37.59	37.72	257,789	+0.14(+0.37%)
May 24, 2013	38.13	38.34	37.55	37.58	0	-0.89(-2.31%)
May 23, 2013	38.53	38.63	37.89	38.47	0	-0.45(-1.16%)
May 22, 2013	39.41	39.90	38.52	38.92	0	-0.49(-1.24%)
May 21, 2013	39.44	39.53	38.91	39.41	0	-0.07(-0.18%)
May 20, 2013	39.24	39.65	38.77	39.48	0	+0.08(+0.20%)
May 17, 2013	39.52	39.73	38.77	39.40	0	-0.08(-0.20%)
May 16, 2013	39.56	40.68	39.36	39.48	324,377	-0.10(-0.25%)
May 15, 2013	39.36	40.06	39.36	39.58	0	+0.95(+2.46%)
May 13, 2013	38.19	38.73	38.02	38.63	0	+0.21(+0.55%)
May 10, 2013	36.95	38.64	36.86	38.42	0	+1.42(+3.84%)
May 09, 2013	37.00	37.19	36.55	37.00	0	-0.17(-0.46%)
May 08, 2013	36.64	37.20	36.27	37.17	0	+0.25(+0.68%)
May 07, 2013	36.24	37.05	36.21	36.92	0	+0.61(+1.68%)
May 06, 2013	36.44	36.81	36.15	36.31	0	+0.06(+0.17%)
May 03, 2013	36.31	36.52	36.03	36.25	0	+0.19(+0.53%)
May 02, 2013	36.32	36.62	35.68	36.06	0	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.