Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Below Inc
(NQ:
FIVE
)
140.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
113.67
115.33
110.09
113.43
1,171,616
-2.73(-2.35%)
Jun 29, 2022
119.14
119.14
115.26
116.16
847,819
-3.29(-2.75%)
Jun 28, 2022
124.75
126.88
119.33
119.45
850,920
-4.74(-3.82%)
Jun 27, 2022
128.76
129.10
123.51
124.19
744,749
-4.00(-3.12%)
Jun 24, 2022
123.29
128.94
123.29
128.19
1,030,599
+5.81(+4.75%)
Jun 23, 2022
117.94
122.49
116.33
122.38
987,479
+5.16(+4.40%)
Jun 22, 2022
115.69
119.73
115.67
117.22
755,142
-0.52(-0.44%)
Jun 21, 2022
120.69
121.95
117.57
117.74
809,669
-0.47(-0.40%)
Jun 17, 2022
116.98
120.06
116.24
118.21
994,216
+1.89(+1.62%)
Jun 16, 2022
119.46
120.09
115.19
116.32
912,222
-6.90(-5.60%)
Jun 15, 2022
123.36
124.77
120.17
123.22
1,202,798
+2.56(+2.12%)
Jun 14, 2022
122.44
123.41
118.72
120.66
1,349,238
-1.62(-1.32%)
Jun 13, 2022
122.42
125.14
120.27
122.28
1,406,257
-5.17(-4.06%)
Jun 10, 2022
130.20
131.46
126.73
127.45
1,677,122
-6.06(-4.54%)
Jun 09, 2022
128.07
135.13
126.79
133.51
4,132,232
-1.86(-1.37%)
Jun 08, 2022
134.00
138.46
131.84
135.37
2,578,123
+1.32(+0.98%)
Jun 07, 2022
129.19
134.56
128.17
134.05
1,346,442
+1.33(+1.00%)
Jun 06, 2022
132.76
133.30
129.36
132.72
897,229
+1.87(+1.43%)
Jun 03, 2022
128.13
131.01
127.20
130.85
709,580
-0.55(-0.42%)
Jun 02, 2022
125.89
132.60
125.89
131.40
720,997
+4.34(+3.42%)
Jun 01, 2022
132.00
132.96
125.99
127.06
1,433,514
-3.53(-2.70%)
May 31, 2022
136.79
137.59
130.18
130.59
1,503,755
-7.59(-5.49%)
May 27, 2022
135.26
140.85
134.32
138.18
1,000,234
+2.48(+1.83%)
May 26, 2022
130.27
136.50
128.25
135.70
1,875,507
+14.81(+12.25%)
May 25, 2022
112.82
122.49
112.70
120.89
1,206,901
+6.40(+5.59%)
May 24, 2022
114.93
115.67
110.83
114.49
1,206,408
-2.01(-1.73%)
May 23, 2022
118.02
119.69
113.68
116.50
1,160,311
-1.04(-0.88%)
May 20, 2022
124.86
124.96
111.64
117.54
1,784,680
-5.85(-4.74%)
May 19, 2022
122.78
126.77
121.15
123.39
1,622,122
-2.12(-1.69%)
May 18, 2022
136.00
136.81
121.15
125.51
1,983,414
-16.37(-11.54%)
May 17, 2022
142.45
143.52
137.31
141.88
599,385
+0.88(+0.62%)
May 16, 2022
144.12
145.39
140.17
141.00
790,596
-4.98(-3.41%)
May 13, 2022
140.88
146.45
140.88
145.98
691,285
+6.89(+4.95%)
May 12, 2022
134.79
143.28
133.75
139.09
907,156
+2.02(+1.47%)
May 11, 2022
138.17
143.35
135.55
137.07
1,142,280
-1.46(-1.05%)
May 10, 2022
142.13
143.67
134.27
138.53
1,340,200
+0.03(+0.02%)
May 09, 2022
144.49
146.16
137.66
138.50
1,213,134
-8.06(-5.50%)
May 06, 2022
150.55
150.55
142.41
146.56
989,237
-4.95(-3.27%)
May 05, 2022
159.84
159.84
148.24
151.51
873,834
-10.59(-6.53%)
May 04, 2022
160.54
163.00
153.44
162.10
802,167
+1.83(+1.14%)
May 03, 2022
163.29
163.29
157.46
160.27
602,937
-2.27(-1.40%)
May 02, 2022
156.67
162.66
154.75
162.54
886,771
+5.44(+3.46%)
Apr 29, 2022
166.00
167.34
156.78
157.10
710,951
-9.97(-5.97%)
Apr 28, 2022
163.00
169.57
159.37
167.07
775,240
+6.44(+4.01%)
Apr 27, 2022
161.58
165.35
159.03
160.63
661,120
-1.45(-0.89%)
Apr 26, 2022
167.27
167.80
160.89
162.08
863,785
-7.56(-4.46%)
Apr 25, 2022
166.82
170.49
164.20
169.64
845,745
+0.58(+0.34%)
Apr 22, 2022
175.40
176.56
168.90
169.06
746,147
-7.73(-4.37%)
Apr 21, 2022
185.20
186.10
175.80
176.79
774,142
-7.17(-3.90%)
Apr 20, 2022
183.27
184.91
179.76
183.96
881,597
+1.59(+0.87%)
Apr 19, 2022
175.68
183.04
175.44
182.37
1,142,534
+5.37(+3.03%)
Apr 18, 2022
178.72
179.98
175.07
177.00
1,186,801
-2.54(-1.41%)
Apr 14, 2022
180.05
183.40
177.19
179.54
772,788
-1.38(-0.76%)
Apr 13, 2022
176.97
182.96
176.10
180.92
1,018,412
+4.20(+2.38%)
Apr 12, 2022
176.13
181.21
174.32
176.72
1,196,585
+2.77(+1.59%)
Apr 11, 2022
169.45
175.99
168.02
173.95
1,105,905
+3.67(+2.16%)
Apr 08, 2022
167.42
172.77
164.49
170.28
983,244
+2.21(+1.31%)
Apr 07, 2022
165.06
168.80
162.67
168.07
810,775
+1.81(+1.09%)
Apr 06, 2022
163.25
167.15
158.26
166.26
825,158
+0.52(+0.31%)
Apr 05, 2022
167.37
168.74
163.16
165.74
749,930
-2.53(-1.50%)
Apr 04, 2022
162.80
169.60
162.16
168.27
868,897
+5.59(+3.44%)
Apr 01, 2022
160.53
167.72
160.37
162.68
1,159,338
+4.31(+2.72%)
Mar 31, 2022
161.31
164.39
158.12
158.37
1,926,746
-1.83(-1.14%)
Mar 30, 2022
162.00
171.23
159.51
160.20
2,845,346
-11.19(-6.53%)
Mar 29, 2022
168.82
176.15
167.66
171.39
1,585,262
+6.06(+3.67%)
Mar 28, 2022
162.97
165.61
159.62
165.33
920,252
+2.94(+1.81%)
Mar 25, 2022
166.43
166.43
160.48
162.39
613,880
-2.37(-1.44%)
Mar 24, 2022
163.41
165.06
160.99
164.76
489,749
+1.72(+1.05%)
Mar 23, 2022
164.49
167.35
162.19
163.04
660,330
-3.70(-2.22%)
Mar 22, 2022
164.00
167.69
164.00
166.74
832,502
+3.40(+2.08%)
Mar 21, 2022
165.24
165.67
160.32
163.34
727,916
-0.83(-0.51%)
Mar 18, 2022
160.44
165.16
160.44
164.17
782,485
+0.76(+0.47%)
Mar 17, 2022
157.06
163.60
156.08
163.41
644,281
+4.40(+2.77%)
Mar 16, 2022
156.08
161.97
152.73
159.01
610,898
+5.06(+3.29%)
Mar 15, 2022
150.38
154.74
150.00
153.95
756,623
+5.15(+3.46%)
Mar 14, 2022
154.37
155.96
147.73
148.80
735,142
-4.62(-3.01%)
Mar 11, 2022
162.07
162.18
153.22
153.42
727,450
-6.59(-4.12%)
Mar 10, 2022
155.96
160.47
154.20
160.01
542,975
+2.35(+1.49%)
Mar 09, 2022
154.74
159.69
153.86
157.66
603,273
+8.38(+5.61%)
Mar 08, 2022
144.62
154.85
143.44
149.28
670,140
+4.11(+2.83%)
Mar 07, 2022
154.25
155.16
145.05
145.17
1,153,641
-4.49(-3.00%)
Mar 04, 2022
157.34
157.59
148.56
149.66
1,280,983
-8.16(-5.17%)
Mar 03, 2022
164.90
166.25
156.62
157.82
695,983
-7.85(-4.74%)
Mar 02, 2022
158.71
168.04
157.59
165.67
804,025
+7.48(+4.73%)
Mar 01, 2022
167.65
167.66
157.79
158.19
1,112,649
-5.42(-3.31%)
Feb 28, 2022
164.98
166.99
161.16
163.61
682,172
-2.95(-1.77%)
Feb 25, 2022
163.01
167.20
158.86
166.56
825,129
+5.19(+3.22%)
Feb 24, 2022
148.61
162.13
147.14
161.37
1,082,222
+6.39(+4.12%)
Feb 23, 2022
160.63
161.92
154.53
154.98
599,528
-4.66(-2.92%)
Feb 22, 2022
165.74
169.06
158.74
159.64
728,898
-6.66(-4.00%)
Feb 18, 2022
166.30
0
+3.95(+2.43%)
Feb 17, 2022
168.78
169.93
161.53
162.35
685,654
-7.57(-4.46%)
Feb 16, 2022
168.51
170.40
165.78
169.92
674,567
-0.20(-0.12%)
Feb 15, 2022
169.89
171.77
165.74
170.12
543,683
+3.49(+2.09%)
Feb 14, 2022
167.81
170.51
165.16
166.63
732,166
-1.86(-1.10%)
Feb 11, 2022
172.32
173.89
167.85
168.49
518,773
-4.09(-2.37%)
Feb 10, 2022
175.30
179.92
171.32
172.58
726,627
-5.18(-2.91%)
Feb 09, 2022
172.95
178.22
172.95
177.76
490,331
+6.37(+3.72%)
Feb 08, 2022
168.89
172.46
166.84
171.39
443,234
+1.04(+0.61%)
Feb 07, 2022
171.36
174.06
169.57
170.35
696,505
-1.30(-0.76%)
Feb 04, 2022
167.70
173.98
164.03
171.65
916,204
+4.66(+2.79%)
Feb 03, 2022
164.86
172.44
166.99
798,493
-1.44(-0.85%)
Feb 02, 2022
172.42
173.06
167.46
168.43
686,778
-2.31(-1.35%)
Feb 01, 2022
163.58
171.30
163.03
170.74
1,666,287
+6.74(+4.11%)
Jan 31, 2022
158.18
165.44
164.00
927,214
+5.16(+3.25%)
Jan 28, 2022
154.95
158.84
151.01
158.84
723,460
+4.44(+2.88%)
Jan 27, 2022
158.00
162.61
153.40
154.40
610,971
-1.26(-0.81%)
Jan 26, 2022
167.22
167.22
153.62
155.66
980,565
-6.94(-4.27%)
Jan 25, 2022
165.17
169.70
162.15
162.60
1,268,068
-7.14(-4.21%)
Jan 24, 2022
155.73
170.28
152.07
169.74
1,535,756
+10.67(+6.71%)
Jan 21, 2022
160.52
164.58
156.53
159.07
925,657
-3.64(-2.24%)
Jan 20, 2022
170.44
173.90
162.04
162.71
973,718
-5.96(-3.53%)
Jan 19, 2022
171.06
173.53
166.64
168.67
1,007,147
-2.51(-1.47%)
Jan 18, 2022
170.00
172.06
167.58
171.18
674,302
-2.13(-1.23%)
Jan 14, 2022
173.31
0
-3.17(-1.80%)
Jan 13, 2022
182.43
182.90
175.86
176.48
664,248
-3.80(-2.11%)
Jan 12, 2022
180.93
186.23
180.16
180.28
569,608
-0.84(-0.46%)
Jan 11, 2022
179.46
183.97
176.64
181.12
707,989
+1.39(+0.77%)
Jan 10, 2022
180.45
181.59
167.35
179.73
1,984,959
-6.48(-3.48%)
Jan 07, 2022
192.95
194.29
185.66
186.21
810,872
-6.69(-3.47%)
Jan 06, 2022
191.00
194.42
187.68
192.90
734,175
+1.90(+0.99%)
Jan 05, 2022
202.94
203.78
189.74
191.00
834,665
-12.89(-6.32%)
Jan 04, 2022
206.55
208.03
202.72
203.89
538,857
-3.82(-1.84%)
Jan 03, 2022
209.71
214.50
205.32
207.71
632,329
+0.82(+0.40%)
Dec 31, 2021
206.24
208.05
203.31
206.89
476,602
+0.53(+0.26%)
Dec 30, 2021
205.45
209.78
205.20
206.36
453,444
+0.18(+0.09%)
Dec 29, 2021
195.81
208.47
195.38
206.18
677,553
+9.71(+4.94%)
Dec 28, 2021
196.73
200.54
195.41
196.47
432,184
-0.49(-0.25%)
Dec 27, 2021
195.45
199.00
194.19
196.96
517,005
+3.40(+1.76%)
Dec 23, 2021
193.22
195.73
191.65
193.56
969,358
+3.62(+1.91%)
Dec 22, 2021
186.92
190.34
185.23
189.94
803,512
+3.40(+1.82%)
Dec 21, 2021
182.65
186.99
181.50
186.54
555,745
+5.97(+3.31%)
Dec 20, 2021
178.41
181.06
174.06
180.57
673,990
-1.83(-1.00%)
Dec 17, 2021
181.91
184.47
178.46
182.40
839,490
-0.29(-0.16%)
Dec 16, 2021
191.20
191.48
181.25
182.69
530,617
-7.01(-3.70%)
Dec 15, 2021
187.70
190.44
182.39
189.70
675,337
+0.95(+0.50%)
Dec 14, 2021
190.49
191.80
187.11
188.75
498,528
-2.99(-1.56%)
Dec 13, 2021
200.00
201.46
188.97
191.74
813,447
-9.99(-4.95%)
Dec 10, 2021
199.04
201.87
195.58
201.73
449,648
+2.76(+1.39%)
Dec 09, 2021
204.24
207.00
198.75
198.97
507,596
-6.20(-3.02%)
Dec 08, 2021
200.90
205.75
198.60
205.17
594,674
+4.44(+2.21%)
Dec 07, 2021
198.94
204.00
198.92
200.73
471,637
+5.67(+2.91%)
Dec 06, 2021
193.86
197.24
189.22
195.06
655,294
+2.61(+1.36%)
Dec 03, 2021
199.54
201.43
190.58
192.45
750,946
-6.23(-3.14%)
Dec 02, 2021
206.01
206.01
188.00
198.68
2,029,143
+9.49(+5.02%)
Dec 01, 2021
205.97
207.75
187.23
189.19
1,254,014
-14.25(-7.00%)
Nov 30, 2021
205.12
207.09
200.68
203.44
659,711
-3.67(-1.77%)
Nov 29, 2021
207.94
210.71
204.74
207.11
579,117
+2.37(+1.16%)
Nov 26, 2021
205.09
207.39
203.71
204.74
419,489
-5.15(-2.45%)
Nov 24, 2021
208.48
210.87
203.57
209.89
331,516
-1.72(-0.81%)
Nov 23, 2021
215.10
215.89
206.58
211.61
672,027
-4.87(-2.25%)
Nov 22, 2021
217.00
220.14
212.03
216.48
456,578
+1.12(+0.52%)
Nov 19, 2021
215.40
218.01
214.09
215.36
354,516
-2.14(-0.98%)
Nov 18, 2021
214.74
217.90
217.08
217.50
266,606
+5.52(+2.60%)
Nov 17, 2021
218.29
218.29
210.76
211.98
534,108
-6.78(-3.10%)
Nov 16, 2021
212.23
221.00
212.23
218.76
403,653
+7.11(+3.36%)
Nov 15, 2021
211.33
214.48
209.94
211.65
354,010
+2.74(+1.31%)
Nov 12, 2021
208.53
210.86
205.69
208.91
402,465
+1.79(+0.86%)
Nov 11, 2021
210.63
212.51
206.59
207.12
397,206
-2.98(-1.42%)
Nov 10, 2021
213.36
210.10
336,003
-3.57(-1.67%)
Nov 09, 2021
213.00
216.00
210.99
213.67
430,762
+2.22(+1.05%)
Nov 08, 2021
210.50
212.45
207.22
211.45
371,336
+1.45(+0.69%)
Nov 05, 2021
209.26
211.57
205.69
210.00
589,047
+2.42(+1.17%)
Nov 04, 2021
204.60
212.34
203.93
207.58
763,364
+3.52(+1.72%)
Nov 03, 2021
201.84
206.27
201.54
204.06
629,422
+2.67(+1.33%)
Nov 02, 2021
199.21
202.47
197.13
201.39
470,538
+2.47(+1.24%)
Nov 01, 2021
197.50
200.45
197.30
198.92
457,182
+1.62(+0.82%)
Oct 29, 2021
192.06
199.49
192.06
197.30
515,230
+3.36(+1.73%)
Oct 28, 2021
193.00
195.00
191.90
193.94
283,581
+1.68(+0.87%)
Oct 27, 2021
195.50
195.60
191.20
192.26
289,586
-1.65(-0.85%)
Oct 26, 2021
196.30
193.91
308,458
-1.94(-0.99%)
Oct 25, 2021
193.81
195.85
460,809
+3.11(+1.61%)
Oct 22, 2021
192.77
193.76
190.55
192.74
367,978
+0.39(+0.20%)
Oct 21, 2021
187.74
192.77
187.00
192.35
353,574
+5.17(+2.76%)
Oct 20, 2021
188.17
190.71
186.98
187.18
501,905
-1.31(-0.69%)
Oct 19, 2021
192.40
192.47
186.96
188.49
881,935
-3.73(-1.94%)
Oct 18, 2021
189.97
194.63
188.96
192.22
519,951
+2.16(+1.14%)
Oct 15, 2021
189.70
192.67
187.16
190.06
742,886
+2.28(+1.21%)
Oct 14, 2021
182.72
188.40
180.72
187.78
553,385
+6.51(+3.59%)
Oct 13, 2021
180.11
182.38
179.76
181.27
362,461
+1.28(+0.71%)
Oct 12, 2021
183.68
184.57
179.11
179.99
603,635
-1.87(-1.03%)
Oct 11, 2021
185.82
187.38
181.84
181.86
506,120
-4.01(-2.16%)
Oct 08, 2021
186.02
188.16
184.10
185.87
647,948
-0.44(-0.24%)
Oct 07, 2021
186.10
188.78
182.78
186.31
1,490,066
+10.56(+6.01%)
Oct 06, 2021
165.96
176.19
165.25
175.75
1,106,657
+8.80(+5.27%)
Oct 05, 2021
170.36
172.00
166.18
166.95
945,943
-3.68(-2.16%)
Oct 04, 2021
173.13
173.48
169.20
170.63
680,215
-3.02(-1.74%)
Oct 01, 2021
177.45
177.45
172.77
173.65
972,208
-3.16(-1.79%)
Sep 30, 2021
184.30
184.30
176.61
176.81
808,858
-9.19(-4.94%)
Sep 29, 2021
188.49
189.93
184.53
186.00
380,440
-0.95(-0.51%)
Sep 28, 2021
192.39
193.54
186.65
186.95
610,910
-7.84(-4.02%)
Sep 27, 2021
193.25
197.89
192.58
194.79
673,389
+1.40(+0.72%)
Sep 24, 2021
189.14
193.72
187.60
193.39
562,839
+2.35(+1.23%)
Sep 23, 2021
193.49
195.67
190.77
191.04
597,696
-0.66(-0.34%)
Sep 22, 2021
186.65
192.41
184.80
191.70
808,170
+5.61(+3.01%)
Sep 21, 2021
189.87
190.49
185.19
186.09
422,492
-2.14(-1.14%)
Sep 20, 2021
188.68
190.93
186.00
188.23
570,040
-3.54(-1.85%)
Sep 17, 2021
187.39
192.71
186.67
191.77
1,620,527
+5.05(+2.70%)
Sep 16, 2021
184.55
187.55
182.30
186.72
492,499
+2.66(+1.45%)
Sep 15, 2021
184.02
184.91
182.80
184.06
514,854
-0.73(-0.40%)
Sep 14, 2021
187.15
187.15
182.11
184.79
452,539
-0.90(-0.48%)
Sep 13, 2021
187.01
190.30
184.61
185.69
771,999
-0.59(-0.32%)
Sep 10, 2021
184.70
189.49
184.15
186.28
850,417
+2.08(+1.13%)
Sep 09, 2021
182.20
187.00
180.66
184.20
720,884
+2.12(+1.16%)
Sep 08, 2021
183.21
183.89
178.20
182.08
1,195,108
-2.54(-1.38%)
Sep 07, 2021
192.19
192.19
183.80
184.62
1,318,362
-8.94(-4.62%)
Sep 03, 2021
186.20
194.00
185.19
193.56
1,734,962
+5.62(+2.99%)
Sep 02, 2021
202.00
202.00
185.72
187.94
5,301,357
-28.11(-13.01%)
Sep 01, 2021
212.82
219.22
210.89
216.05
1,465,844
+3.24(+1.52%)
Aug 31, 2021
212.30
213.79
209.45
212.81
838,670
-1.69(-0.79%)
Aug 30, 2021
215.19
216.66
213.53
214.50
864,713
-0.16(-0.07%)
Aug 27, 2021
220.88
221.99
213.33
214.66
1,108,861
-9.81(-4.37%)
Aug 26, 2021
232.30
233.57
222.67
224.47
597,074
-11.74(-4.97%)
Aug 25, 2021
232.41
237.86
232.41
236.21
580,643
+3.92(+1.69%)
Aug 24, 2021
228.50
234.47
228.50
232.29
408,484
+4.86(+2.14%)
Aug 23, 2021
227.22
230.13
225.67
227.43
390,304
+2.32(+1.03%)
Aug 20, 2021
220.62
225.55
220.50
225.11
331,047
+5.75(+2.62%)
Aug 19, 2021
217.58
222.49
215.71
219.36
371,357
-0.71(-0.32%)
Aug 18, 2021
221.99
225.30
219.43
220.07
465,256
-1.91(-0.86%)
Aug 17, 2021
225.91
226.76
218.65
221.98
438,523
-5.84(-2.56%)
Aug 16, 2021
221.77
227.91
220.58
227.82
334,662
+6.20(+2.80%)
Aug 13, 2021
221.77
223.57
220.49
221.62
194,503
-0.48(-0.22%)
Aug 12, 2021
223.25
225.00
219.33
222.10
413,766
-0.86(-0.39%)
Aug 11, 2021
218.20
225.50
217.67
222.96
709,823
+5.04(+2.31%)
Aug 10, 2021
210.05
220.52
210.05
217.92
895,307
+7.87(+3.75%)
Aug 09, 2021
203.60
211.42
202.69
210.05
800,295
+6.45(+3.17%)
Aug 06, 2021
200.43
204.10
199.46
203.60
386,333
+3.17(+1.58%)
Aug 05, 2021
195.35
200.56
195.35
200.43
347,335
+5.62(+2.88%)
Aug 04, 2021
193.66
197.69
193.28
194.81
378,410
-0.01(-0.01%)
Aug 03, 2021
195.05
196.25
192.04
194.82
215,576
+0.78(+0.40%)
Aug 02, 2021
195.21
196.49
193.03
194.04
308,626
-0.38(-0.20%)
Jul 30, 2021
188.20
195.49
188.20
194.42
594,403
+3.80(+1.99%)
Jul 29, 2021
189.23
193.80
187.96
190.62
316,410
+2.06(+1.09%)
Jul 28, 2021
190.61
191.99
186.94
188.56
379,590
-2.23(-1.17%)
Jul 27, 2021
194.70
194.70
188.67
190.79
353,126
-4.34(-2.22%)
Jul 26, 2021
200.18
201.00
195.00
195.13
305,207
-4.86(-2.43%)
Jul 23, 2021
194.83
200.85
193.57
199.99
524,655
+6.59(+3.41%)
Jul 22, 2021
192.00
194.00
189.79
193.40
336,756
+1.38(+0.72%)
Jul 21, 2021
189.14
192.82
189.14
192.02
261,784
+3.52(+1.87%)
Jul 20, 2021
182.35
189.72
181.39
188.50
466,768
+6.54(+3.59%)
Jul 19, 2021
178.00
183.02
176.69
181.96
504,826
-0.50(-0.27%)
Jul 16, 2021
186.27
187.39
182.01
182.46
367,721
-3.15(-1.70%)
Jul 15, 2021
188.57
189.00
183.13
185.61
465,331
-3.68(-1.94%)
Jul 14, 2021
189.87
191.36
185.65
189.29
389,265
+0.79(+0.42%)
Jul 13, 2021
191.52
192.70
188.27
188.50
318,735
-4.01(-2.08%)
Jul 12, 2021
193.31
194.06
191.50
192.51
260,479
-1.68(-0.87%)
Jul 09, 2021
189.63
194.41
189.63
194.19
379,432
+5.08(+2.69%)
Jul 08, 2021
189.27
192.02
186.72
189.11
438,097
-4.87(-2.51%)
Jul 07, 2021
194.93
196.28
191.75
193.98
307,289
-1.03(-0.53%)
Jul 06, 2021
198.50
198.82
193.35
195.01
424,975
-2.60(-1.32%)
Jul 02, 2021
197.12
199.32
193.89
197.61
339,519
+1.14(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.