Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.71	38.71	38.52	38.52	2,724	-0.32(-0.82%)
Apr 29, 2021	38.99	38.99	38.78	38.84	922	-0.15(-0.39%)
Apr 28, 2021	38.81	39.11	38.80	38.99	10,955	+0.37(+0.97%)
Apr 27, 2021	38.64	38.67	38.62	38.62	3,279	-0.35(-0.89%)
Apr 26, 2021	38.87	39.02	38.86	38.96	1,906	+0.48(+1.25%)
Apr 23, 2021	37.95	38.48	37.95	38.48	8,172	+0.50(+1.32%)
Apr 22, 2021	38.23	38.33	37.98	37.98	36,648	-0.34(-0.90%)
Apr 21, 2021	37.97	38.40	37.97	38.32	6,023	+0.09(+0.23%)
Apr 20, 2021	38.48	38.50	38.24	38.24	17,660	-0.83(-2.12%)
Apr 19, 2021	39.02	39.16	39.02	39.06	5,826	+0.40(+1.03%)
Apr 16, 2021	38.50	38.67	38.50	38.67	1,135	+0.37(+0.95%)
Apr 15, 2021	38.16	38.51	38.16	38.30	1,103	+0.42(+1.12%)
Apr 14, 2021	37.82	38.10	37.59	37.88	73,748	+0.22(+0.57%)
Apr 13, 2021	37.73	37.91	37.66	37.66	16,573	+0.13(+0.34%)
Apr 12, 2021	37.63	37.63	37.49	37.54	2,644	-0.15(-0.39%)
Apr 09, 2021	37.58	37.71	37.58	37.68	5,561	-0.02(-0.04%)
Apr 08, 2021	37.75	37.88	37.62	37.70	2,407	+0.20(+0.54%)
Apr 07, 2021	37.61	37.95	37.50	37.50	2,009	-0.12(-0.33%)
Apr 06, 2021	37.89	38.09	37.62	37.62	13,522	-0.40(-1.05%)
Apr 05, 2021	37.83	38.05	37.83	38.02	1,085	+0.74(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.