Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
2.418
2.611
2.418
2.563
57,394
+0.14(+5.98%)
Oct 28, 2005
2.409
2.457
2.332
2.418
75,764
+0.01(+0.40%)
Oct 27, 2005
2.447
2.505
2.409
2.409
33,108
-0.12(-4.58%)
Oct 26, 2005
2.601
2.669
2.409
2.524
819,606
-0.07(-2.60%)
Oct 25, 2005
2.842
2.842
2.563
2.592
154,850
-0.25(-8.81%)
Oct 24, 2005
2.765
2.891
2.756
2.842
24,389
+0.04(+1.37%)
Oct 21, 2005
2.804
2.881
2.746
2.804
11,727
-0.02(-0.68%)
Oct 20, 2005
2.871
2.919
2.794
2.823
257,495
-0.04(-1.35%)
Oct 19, 2005
2.698
2.871
2.698
2.862
25,531
+0.12(+4.21%)
Oct 18, 2005
2.601
2.785
2.601
2.746
444,727
+0.10(+3.64%)
Oct 17, 2005
2.775
2.775
2.650
2.650
63,102
-0.09(-3.17%)
Oct 14, 2005
2.688
2.765
2.669
2.736
5,915
+0.07(+2.53%)
Oct 13, 2005
2.842
2.842
2.601
2.669
28,126
-0.15(-5.46%)
Oct 12, 2005
2.823
2.881
2.823
2.823
499,112
+0.00(+0.00%)
Oct 11, 2005
2.891
2.891
2.794
2.823
6,019
-0.10(-3.30%)
Oct 10, 2005
2.765
2.977
2.765
2.919
57,705
+0.07(+2.37%)
Oct 07, 2005
2.842
2.987
2.813
2.852
617,221
+0.06(+2.07%)
Oct 06, 2005
2.833
2.842
2.727
2.794
147,896
-0.02(-0.68%)
Oct 05, 2005
2.862
2.862
2.601
2.813
44,524
-0.11(-3.63%)
Oct 04, 2005
2.794
2.987
2.727
2.919
55,007
+0.09(+3.06%)
Oct 03, 2005
2.813
2.833
2.717
2.833
145,301
+0.00(+0.00%)
Sep 30, 2005
2.707
2.871
2.707
2.833
2,740,290
+0.15(+5.76%)
Sep 29, 2005
2.312
2.736
2.293
2.679
564,913
+0.46(+20.87%)
Sep 28, 2005
2.659
2.679
2.149
2.216
899,418
-0.44(-16.67%)
Sep 27, 2005
2.698
2.698
2.650
2.659
672,436
-0.03(-1.08%)
Sep 26, 2005
2.891
2.891
2.611
2.688
138,970
-0.18(-6.38%)
Sep 23, 2005
2.871
2.939
2.698
2.871
100,362
-0.08(-2.61%)
Sep 22, 2005
2.977
2.977
2.900
2.948
51,893
-0.08(-2.55%)
Sep 21, 2005
3.112
3.112
2.891
3.025
212,971
-0.13(-3.98%)
Sep 20, 2005
3.141
3.180
3.074
3.151
36,636
-0.01(-0.31%)
Sep 19, 2005
3.228
3.228
3.083
3.160
97,144
-0.12(-3.53%)
Sep 16, 2005
3.083
3.276
3.064
3.276
167,927
+0.22(+7.26%)
Sep 15, 2005
3.276
3.276
3.054
3.054
119,251
-0.25(-7.58%)
Sep 14, 2005
3.353
3.353
3.286
3.305
22,729
-0.03(-0.87%)
Sep 13, 2005
3.372
3.401
3.334
3.334
28,956
-0.04(-1.14%)
Sep 12, 2005
3.420
3.430
3.363
3.372
124,752
+0.00(+0.00%)
Sep 09, 2005
3.478
3.478
3.372
3.372
34,145
-0.14(-4.11%)
Sep 08, 2005
3.536
3.546
3.488
3.517
8,095
+0.03(+0.83%)
Sep 07, 2005
3.469
3.517
3.469
3.488
25,842
+0.02(+0.56%)
Sep 06, 2005
3.420
3.575
3.401
3.469
69,537
+0.11(+3.15%)
Sep 02, 2005
3.372
3.401
3.257
3.363
58,224
+0.02(+0.58%)
Sep 01, 2005
3.613
3.613
3.314
3.343
182,250
-0.22(-6.22%)
Aug 31, 2005
3.661
3.661
3.430
3.565
35,391
-0.10(-2.63%)
Aug 30, 2005
3.787
3.787
3.661
3.661
23,974
-0.09(-2.31%)
Aug 29, 2005
3.777
3.789
3.661
3.748
44,939
-0.06(-1.52%)
Aug 26, 2005
3.816
3.854
3.787
3.806
14,737
+0.00(+0.00%)
Aug 25, 2005
3.787
3.902
3.777
3.806
24,389
+0.02(+0.51%)
Aug 24, 2005
3.806
3.806
3.777
3.787
21,276
+0.01(+0.26%)
Aug 23, 2005
3.854
3.854
3.767
3.777
14,322
-0.13(-3.21%)
Aug 22, 2005
3.902
3.931
3.902
3.902
3,217
+0.03(+0.75%)
Aug 19, 2005
3.912
3.931
3.873
3.873
11,416
-0.03(-0.74%)
Aug 18, 2005
3.835
4.008
3.835
3.902
205,498
+0.11(+2.79%)
Aug 17, 2005
3.777
3.835
3.748
3.796
287,386
+0.06(+1.55%)
Aug 16, 2005
3.748
3.835
3.613
3.738
29,371
+0.00(+0.00%)
Aug 15, 2005
3.873
3.912
3.729
3.738
91,643
-0.15(-3.96%)
Aug 12, 2005
3.902
3.941
3.893
3.893
29,060
-0.03(-0.74%)
Aug 11, 2005
4.095
4.095
3.873
3.921
187,750
-0.17(-4.24%)
Aug 10, 2005
4.105
4.278
4.095
4.095
14,218
-0.10(-2.30%)
Aug 09, 2005
4.191
4.288
4.105
4.191
8,302
-0.03(-0.69%)
Aug 08, 2005
4.288
4.288
4.211
4.220
5,812
-0.07(-1.57%)
Aug 05, 2005
4.268
4.317
4.239
4.288
16,709
+0.02(+0.45%)
Aug 04, 2005
4.297
4.345
4.230
4.268
12,662
-0.04(-0.89%)
Aug 03, 2005
4.288
4.307
4.249
4.307
11,209
-0.04(-0.89%)
Aug 02, 2005
4.394
4.490
4.268
4.345
65,593
-0.11(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.