Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
12.53
-0.03 (-0.24%)
Streaming Delayed Price
Updated: 1:18 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.637
5.877
5.637
5.704
93,200
+0.07(+1.20%)
Apr 28, 2005
5.897
5.897
5.608
5.637
78,670
-0.26(-4.41%)
Apr 27, 2005
5.858
5.983
5.858
5.897
51,582
-0.20(-3.32%)
Apr 26, 2005
6.080
6.099
5.868
6.099
15,360
-0.05(-0.78%)
Apr 25, 2005
6.166
6.176
6.080
6.147
6,434
-0.11(-1.69%)
Apr 22, 2005
6.234
6.263
6.205
6.253
34,768
+0.00(+0.00%)
Apr 21, 2005
6.176
6.253
6.176
6.253
19,511
+0.06(+0.93%)
Apr 20, 2005
6.244
6.263
6.195
6.195
18,162
-0.10(-1.53%)
Apr 19, 2005
6.244
6.311
6.244
6.292
6,331
-0.01(-0.15%)
Apr 18, 2005
6.311
6.311
6.215
6.301
18,993
-0.01(-0.15%)
Apr 15, 2005
6.215
6.350
6.166
6.311
18,577
+0.03(+0.46%)
Apr 14, 2005
6.272
6.282
6.272
6.282
3,840
+0.00(+0.00%)
Apr 13, 2005
6.427
6.427
6.272
6.282
10,171
-0.10(-1.51%)
Apr 12, 2005
6.427
6.427
6.359
6.378
4,151
-0.08(-1.19%)
Apr 11, 2005
6.311
6.581
6.311
6.456
72,028
+0.08(+1.21%)
Apr 08, 2005
6.176
6.378
6.176
6.378
6,019
+0.17(+2.79%)
Apr 07, 2005
6.070
6.253
6.012
6.205
7,784
+0.16(+2.71%)
Apr 06, 2005
5.983
6.118
5.964
6.041
31,343
-0.04(-0.63%)
Apr 05, 2005
6.118
6.118
5.993
6.080
11,935
-0.04(-0.63%)
Apr 04, 2005
6.099
6.166
6.099
6.118
6,434
-0.06(-0.94%)
Apr 01, 2005
6.263
6.272
6.118
6.176
31,136
-0.13(-1.99%)
Mar 31, 2005
6.359
6.446
6.138
6.301
28,230
-0.12(-1.80%)
Mar 30, 2005
6.321
6.562
6.321
6.417
17,436
+0.11(+1.68%)
Mar 29, 2005
6.542
6.542
6.292
6.311
145,509
-0.23(-3.53%)
Mar 28, 2005
6.494
6.552
6.484
6.542
4,774
+0.09(+1.34%)
Mar 24, 2005
6.504
6.504
6.359
6.456
375,605
-0.05(-0.74%)
Mar 23, 2005
6.456
6.504
6.427
6.504
72,235
-0.07(-1.03%)
Mar 22, 2005
6.600
6.600
6.513
6.571
36,844
-0.03(-0.44%)
Mar 21, 2005
6.696
6.696
6.600
6.600
17,228
-0.08(-1.15%)
Mar 18, 2005
6.706
6.745
6.581
6.677
197,403
+0.00(+0.00%)
Mar 17, 2005
6.648
6.716
6.600
6.677
13,803
-0.05(-0.72%)
Mar 16, 2005
6.773
6.800
6.658
6.725
30,098
-0.05(-0.71%)
Mar 15, 2005
6.696
6.860
6.552
6.773
208,196
+0.13(+1.88%)
Mar 14, 2005
6.841
6.841
6.610
6.648
49,714
+0.12(+1.77%)
Mar 11, 2005
6.263
6.735
6.244
6.533
329,316
+0.29(+4.63%)
Mar 10, 2005
6.311
6.311
6.234
6.244
20,238
-0.08(-1.22%)
Mar 09, 2005
6.359
6.359
6.292
6.321
25,635
-0.04(-0.61%)
Mar 08, 2005
6.301
6.359
6.272
6.359
16,086
+0.07(+1.07%)
Mar 07, 2005
6.205
6.340
6.205
6.292
21,172
-0.11(-1.66%)
Mar 04, 2005
6.350
6.456
6.350
6.398
134,508
+0.09(+1.37%)
Mar 03, 2005
6.282
6.311
6.215
6.311
59,054
+0.00(+0.00%)
Mar 02, 2005
6.301
6.359
6.224
6.311
76,387
+0.11(+1.71%)
Mar 01, 2005
6.272
6.456
6.109
6.205
322,674
-0.07(-1.08%)
Feb 28, 2005
6.205
6.272
6.205
6.272
9,237
-0.01(-0.15%)
Feb 25, 2005
6.157
6.301
6.157
6.282
8,095
+0.13(+2.19%)
Feb 24, 2005
6.378
6.378
6.070
6.147
11,727
-0.26(-4.06%)
Feb 23, 2005
5.974
6.494
5.974
6.407
284,480
+0.38(+6.23%)
Feb 22, 2005
6.070
6.147
6.032
6.032
176,126
-0.04(-0.63%)
Feb 18, 2005
5.974
6.147
5.974
6.070
46,496
+0.10(+1.61%)
Feb 17, 2005
5.964
5.993
5.926
5.974
20,964
+0.01(+0.16%)
Feb 16, 2005
5.974
6.060
5.945
5.964
15,568
-0.02(-0.32%)
Feb 15, 2005
6.080
6.109
5.906
5.983
32,589
-0.10(-1.58%)
Feb 14, 2005
6.166
6.166
6.070
6.080
14,530
-0.11(-1.71%)
Feb 11, 2005
6.138
6.282
6.070
6.186
308,247
+0.05(+0.78%)
Feb 10, 2005
5.974
6.234
5.974
6.138
48,779
+0.16(+2.74%)
Feb 09, 2005
5.926
5.974
5.762
5.974
31,655
+0.10(+1.64%)
Feb 08, 2005
6.022
6.118
5.685
5.877
127,450
-0.22(-3.63%)
Feb 07, 2005
6.215
6.215
6.070
6.099
5,500
-0.12(-1.86%)
Feb 04, 2005
6.234
6.272
6.195
6.215
28,852
+0.04(+0.60%)
Feb 03, 2005
6.166
6.263
6.166
6.178
11,312
-0.02(-0.29%)
Feb 02, 2005
6.504
6.504
6.195
6.195
858,111
-0.21(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.