Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
15.26
16.21
15.07
16.19
1,187,272
+0.81(+5.27%)
May 28, 2009
15.01
15.58
15.00
15.38
624,976
+0.18(+1.18%)
May 27, 2009
15.15
15.65
15.01
15.20
753,566
-0.11(-0.72%)
May 26, 2009
14.11
15.36
14.06
15.31
769,564
+1.03(+7.21%)
May 22, 2009
14.64
14.70
14.02
14.28
561,810
-0.22(-1.52%)
May 21, 2009
14.56
14.95
14.17
14.50
730,963
-0.31(-2.09%)
May 20, 2009
15.07
15.33
14.73
14.81
876,605
-0.21(-1.40%)
May 19, 2009
14.79
15.23
14.52
15.02
939,844
+0.06(+0.40%)
May 18, 2009
14.78
14.98
14.64
14.96
787,685
+0.34(+2.33%)
May 15, 2009
14.12
15.11
14.05
14.62
1,267,607
+0.44(+3.10%)
May 14, 2009
14.00
14.52
13.83
14.18
944,717
+0.29(+2.09%)
May 13, 2009
14.33
14.38
13.75
13.89
1,417,008
-0.66(-4.54%)
May 12, 2009
15.05
15.44
14.04
14.55
1,561,359
-0.69(-4.53%)
May 11, 2009
15.00
15.46
14.75
15.24
751,582
-0.25(-1.61%)
May 08, 2009
15.60
15.98
15.06
15.49
1,071,633
+0.24(+1.57%)
May 07, 2009
15.47
16.27
15.20
15.25
1,370,049
-0.01(-0.07%)
May 06, 2009
15.37
15.77
14.83
15.26
1,414,314
+0.13(+0.86%)
May 05, 2009
17.01
17.91
14.86
15.13
3,604,915
-0.38(-2.45%)
May 04, 2009
15.05
15.77
14.27
15.51
2,844,164
+1.44(+10.23%)
May 01, 2009
14.29
14.67
13.97
14.07
874,311
-0.19(-1.33%)
Apr 30, 2009
14.04
15.41
13.73
14.26
1,320,453
+0.40(+2.89%)
Apr 29, 2009
13.32
14.28
13.20
13.86
1,615,821
+0.57(+4.29%)
Apr 28, 2009
12.34
13.36
12.34
13.29
1,095,092
+0.84(+6.75%)
Apr 27, 2009
12.19
12.78
12.10
12.45
683,046
+0.04(+0.32%)
Apr 24, 2009
12.04
12.80
11.79
12.41
1,159,422
+0.54(+4.55%)
Apr 23, 2009
11.79
12.50
11.46
11.87
1,646,282
+0.13(+1.11%)
Apr 22, 2009
11.71
12.36
11.59
11.74
2,659,496
-0.21(-1.76%)
Apr 21, 2009
11.22
12.13
10.99
11.95
452,791
+0.64(+5.66%)
Apr 20, 2009
12.00
12.07
11.19
11.31
945,321
-1.00(-8.12%)
Apr 17, 2009
12.04
12.54
11.61
12.31
701,855
+0.31(+2.58%)
Apr 16, 2009
11.76
12.20
11.38
12.00
1,432,461
+0.31(+2.65%)
Apr 15, 2009
11.20
11.96
10.94
11.69
1,964,467
+0.36(+3.18%)
Apr 14, 2009
10.90
11.45
10.90
11.33
1,033,661
+0.30(+2.72%)
Apr 13, 2009
10.63
11.10
10.36
11.03
714,845
+0.21(+1.94%)
Apr 09, 2009
10.00
10.82
9.840
10.82
494,555
+1.06(+10.86%)
Apr 08, 2009
9.750
9.940
9.580
9.760
609,831
+0.07(+0.72%)
Apr 07, 2009
9.990
10.06
9.520
9.690
694,423
-0.50(-4.91%)
Apr 06, 2009
9.810
10.25
9.810
10.19
739,427
+0.20(+2.00%)
Apr 03, 2009
9.740
9.990
9.540
9.990
496,559
+0.25(+2.57%)
Apr 02, 2009
9.230
10.04
9.070
9.740
570,659
+0.77(+8.58%)
Apr 01, 2009
8.640
9.030
8.550
8.970
500,272
+0.12(+1.36%)
Mar 31, 2009
8.630
9.080
8.420
8.850
676,454
+0.25(+2.91%)
Mar 30, 2009
8.760
8.760
8.380
8.600
699,706
-0.50(-5.49%)
Mar 26, 2009
8.750
9.280
8.490
9.100
586,083
+0.52(+6.06%)
Mar 25, 2009
8.450
8.780
8.130
8.580
519,753
+0.24(+2.88%)
Mar 24, 2009
8.760
8.890
8.290
8.340
697,011
-0.55(-6.19%)
Mar 23, 2009
8.565
8.890
8.260
8.890
764,841
+0.67(+8.15%)
Mar 20, 2009
7.630
8.500
7.630
8.220
740,320
-0.10(-1.20%)
Mar 19, 2009
8.560
8.560
8.040
8.320
755,226
+0.11(+1.34%)
Mar 18, 2009
8.050
8.280
7.910
8.210
1,041,035
+0.14(+1.73%)
Mar 17, 2009
7.920
8.260
7.870
8.070
933,115
+0.17(+2.15%)
Mar 16, 2009
8.140
8.240
7.850
7.900
565,530
-0.12(-1.50%)
Mar 13, 2009
7.690
8.180
7.420
8.020
431,385
+0.36(+4.70%)
Mar 12, 2009
7.640
7.710
7.130
7.660
1,394,510
+0.00(+0.00%)
Mar 11, 2009
7.580
7.900
7.310
7.660
675,169
+0.12(+1.59%)
Mar 10, 2009
7.080
7.930
6.910
7.540
789,601
+0.68(+9.91%)
Mar 09, 2009
7.050
7.330
6.730
6.860
545,069
-0.30(-4.19%)
Mar 06, 2009
6.910
7.200
6.760
7.160
1,101,812
+0.36(+5.29%)
Mar 05, 2009
7.330
7.510
6.770
6.800
921,022
-0.66(-8.85%)
Mar 04, 2009
7.500
7.780
7.295
7.460
838,970
-0.50(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.