Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 1:38 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.050
2.050
1.880
1.910
1,727,500
-0.12(-5.91%)
May 28, 2020
2.050
2.160
2.000
2.030
1,370,514
+0.00(+0.00%)
May 27, 2020
1.970
2.030
1.870
2.030
858,576
+0.07(+3.57%)
May 26, 2020
2.050
2.070
1.950
1.960
706,349
-0.05(-2.49%)
May 22, 2020
1.980
2.010
1.920
2.010
580,600
+0.04(+2.03%)
May 21, 2020
2.070
2.070
1.940
1.970
493,052
-0.06(-2.96%)
May 20, 2020
2.100
2.110
2.000
2.030
570,225
-0.02(-0.98%)
May 19, 2020
1.980
2.100
1.970
2.050
874,619
+0.07(+3.54%)
May 18, 2020
1.940
2.000
1.900
1.980
898,985
+0.10(+5.32%)
May 15, 2020
1.910
1.960
1.850
1.880
991,300
-0.01(-0.53%)
May 14, 2020
1.990
1.990
1.870
1.890
805,407
-0.05(-2.58%)
May 13, 2020
2.010
2.080
1.860
1.940
818,202
-0.08(-3.96%)
May 12, 2020
2.140
2.220
2.010
2.020
926,177
-0.11(-5.16%)
May 11, 2020
1.910
2.160
1.900
2.130
1,203,816
+0.20(+10.36%)
May 08, 2020
1.930
2.000
1.920
1.930
547,100
+0.03(+1.58%)
May 07, 2020
1.950
1.970
1.890
1.900
599,151
-0.02(-1.04%)
May 06, 2020
1.910
1.960
1.860
1.920
881,599
+0.02(+1.05%)
May 05, 2020
1.940
2.000
1.890
1.900
782,727
+0.01(+0.53%)
May 04, 2020
1.930
1.940
1.810
1.890
758,397
-0.01(-0.53%)
May 01, 2020
1.920
1.950
1.850
1.900
760,400
+0.01(+0.53%)
Apr 30, 2020
2.140
2.140
1.880
1.890
1,716,217
-0.23(-10.85%)
Apr 29, 2020
2.180
2.220
2.090
2.120
1,018,433
+0.00(+0.00%)
Apr 28, 2020
2.330
2.400
2.030
2.120
1,322,306
-0.18(-7.83%)
Apr 27, 2020
2.290
2.590
2.090
2.300
2,369,863
+0.25(+12.20%)
Apr 24, 2020
1.890
2.100
1.830
2.050
850,900
+0.19(+10.22%)
Apr 23, 2020
1.890
1.960
1.850
1.860
896,158
+0.00(+0.00%)
Apr 22, 2020
1.930
2.040
1.860
1.860
566,926
-0.10(-5.10%)
Apr 21, 2020
1.900
1.980
1.870
1.960
599,262
+0.04(+2.08%)
Apr 20, 2020
1.910
2.020
1.830
1.920
1,159,998
+0.04(+2.13%)
Apr 17, 2020
2.080
2.090
1.880
1.880
1,014,800
-0.12(-6.00%)
Apr 16, 2020
2.030
2.090
1.980
2.000
437,402
-0.02(-0.99%)
Apr 15, 2020
2.160
2.160
1.990
2.020
392,292
-0.20(-9.01%)
Apr 14, 2020
2.260
2.340
2.150
2.220
652,097
-0.04(-1.77%)
Apr 13, 2020
1.900
2.300
1.880
2.260
1,255,861
+0.38(+20.21%)
Apr 09, 2020
1.820
1.915
1.810
1.880
1,055,800
+0.06(+3.30%)
Apr 08, 2020
1.760
1.850
1.710
1.820
1,261,242
+0.07(+4.00%)
Apr 07, 2020
1.850
1.860
1.750
1.750
844,805
-0.11(-5.91%)
Apr 06, 2020
1.800
1.880
1.780
1.860
617,481
+0.10(+5.68%)
Apr 03, 2020
1.860
1.875
1.750
1.760
524,300
-0.13(-6.88%)
Apr 02, 2020
1.780
1.920
1.750
1.890
692,363
+0.11(+6.18%)
Apr 01, 2020
1.890
1.960
1.750
1.780
739,692
-0.17(-8.72%)
Mar 31, 2020
1.900
2.080
1.850
1.950
1,013,424
+0.07(+3.72%)
Mar 30, 2020
1.830
1.900
1.770
1.880
528,932
+0.08(+4.44%)
Mar 27, 2020
1.880
1.970
1.800
1.800
642,700
-0.15(-7.69%)
Mar 26, 2020
1.960
2.030
1.860
1.950
1,049,110
+0.04(+2.09%)
Mar 25, 2020
2.010
2.150
1.900
1.910
839,694
-0.10(-4.98%)
Mar 24, 2020
2.110
2.260
1.950
2.010
976,930
-0.03(-1.47%)
Mar 23, 2020
1.990
2.090
1.890
2.040
599,885
+0.03(+1.49%)
Mar 20, 2020
2.070
2.165
1.750
2.010
1,643,200
-0.35(-14.83%)
Mar 19, 2020
2.230
2.500
2.170
2.360
948,690
+0.10(+4.42%)
Mar 18, 2020
2.230
2.470
2.060
2.260
762,227
-0.09(-3.83%)
Mar 17, 2020
2.210
2.440
1.980
2.350
1,523,511
+0.30(+14.63%)
Mar 16, 2020
1.900
2.050
1.840
2.050
1,783,840
+0.02(+0.99%)
Mar 13, 2020
2.020
2.131
1.800
2.030
1,235,700
+0.10(+5.18%)
Mar 12, 2020
1.750
2.120
1.700
1.930
1,332,896
-0.35(-15.35%)
Mar 11, 2020
2.200
2.280
2.070
2.280
1,449,587
-0.02(-0.87%)
Mar 10, 2020
2.250
2.300
2.170
2.300
925,441
+0.09(+4.07%)
Mar 09, 2020
2.210
2.310
2.120
2.210
1,394,900
-0.15(-6.36%)
Mar 06, 2020
2.340
2.450
2.280
2.360
1,019,800
-0.10(-4.07%)
Mar 05, 2020
2.620
2.630
2.340
2.460
1,010,812
-0.17(-6.46%)
Mar 04, 2020
2.630
2.720
2.510
2.630
730,722
+0.02(+0.77%)
Mar 03, 2020
2.830
2.880
2.560
2.610
1,318,002
-0.22(-7.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.