Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	420.96	421.87	419.12	420.72	21,879,760	-0.71(-0.17%)
Mar 27, 2024	424.44	424.45	419.01	421.43	16,696,743	-0.22(-0.05%)
Mar 26, 2024	425.61	425.99	421.35	421.65	16,712,053	-1.21(-0.29%)
Mar 25, 2024	425.24	427.41	421.61	422.86	18,053,696	-5.88(-1.37%)
Mar 22, 2024	429.70	429.86	426.07	428.74	18,148,648	-0.63(-0.15%)
Mar 21, 2024	429.83	430.82	427.16	429.37	21,357,296	+4.14(+0.97%)
Mar 20, 2024	422.00	425.96	420.66	425.23	17,841,196	+3.82(+0.91%)
Mar 19, 2024	417.83	421.67	415.55	421.41	19,858,420	+4.09(+0.98%)
Mar 18, 2024	414.25	420.73	413.78	417.32	20,100,392	+0.90(+0.22%)
Mar 15, 2024	419.29	422.60	412.79	416.42	45,238,888	-8.80(-2.07%)
Mar 14, 2024	420.24	427.82	417.99	425.22	34,139,288	+10.12(+2.44%)
Mar 13, 2024	418.10	418.18	411.45	415.10	17,104,912	-0.18(-0.04%)
Mar 12, 2024	407.62	415.57	406.79	415.28	22,442,214	+10.76(+2.66%)
Mar 11, 2024	403.76	405.68	401.26	404.52	16,116,579	-1.70(-0.42%)
Mar 08, 2024	407.96	410.42	404.33	406.22	18,002,600	-2.92(-0.71%)
Mar 07, 2024	406.12	409.78	402.24	409.14	18,508,392	+7.05(+1.75%)
Mar 06, 2024	402.97	405.16	398.39	402.09	22,316,856	-0.56(-0.14%)
Mar 05, 2024	413.96	414.25	400.64	402.65	26,889,636	-12.27(-2.96%)
Mar 04, 2024	413.44	417.35	412.32	414.92	17,578,108	-0.58(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.