Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
22.23
22.23
22.03
22.10
244,489
-0.06(-0.26%)
Apr 27, 2017
22.55
22.56
22.14
22.15
126,227
-0.29(-1.30%)
Apr 26, 2017
22.20
22.59
22.15
22.45
245,196
+0.20(+0.92%)
Apr 25, 2017
22.14
22.46
22.07
22.24
254,237
+0.26(+1.19%)
Apr 24, 2017
22.09
22.27
21.90
21.98
203,842
+0.25(+1.16%)
Apr 21, 2017
21.59
21.80
21.23
21.73
232,141
+0.15(+0.68%)
Apr 20, 2017
21.36
21.60
21.22
21.58
349,562
+0.26(+1.23%)
Apr 19, 2017
21.39
21.53
21.25
21.32
965,031
+0.04(+0.18%)
Apr 18, 2017
21.17
21.31
21.05
21.28
247,956
+0.00(+0.00%)
Apr 17, 2017
20.90
21.28
20.81
21.28
302,473
+0.44(+2.10%)
Apr 13, 2017
21.07
21.07
20.78
20.84
241,749
-0.25(-1.20%)
Apr 12, 2017
21.22
21.50
21.05
21.10
361,696
-0.21(-1.00%)
Apr 11, 2017
22.37
22.37
20.56
21.31
1,082,792
-1.24(-5.51%)
Apr 10, 2017
22.68
22.88
22.45
22.55
245,925
-0.13(-0.56%)
Apr 07, 2017
22.66
22.76
22.52
22.68
582,770
-0.15(-0.64%)
Apr 06, 2017
22.68
22.83
22.52
22.83
176,654
+0.16(+0.69%)
Apr 05, 2017
23.06
23.11
22.66
22.67
258,900
-0.30(-1.31%)
Apr 04, 2017
22.81
23.06
22.76
22.97
188,349
+0.14(+0.60%)
Apr 03, 2017
23.09
23.09
22.72
22.84
363,560
-0.25(-1.09%)
Mar 31, 2017
22.88
23.10
22.59
23.09
360,782
+0.17(+0.72%)
Mar 30, 2017
22.33
23.21
22.30
22.92
337,355
+0.59(+2.65%)
Mar 29, 2017
22.80
22.92
22.09
22.33
392,090
+0.03(+0.13%)
Mar 28, 2017
22.28
22.37
22.03
22.30
309,805
-0.02(-0.09%)
Mar 27, 2017
22.03
22.39
21.51
22.32
155,072
+0.12(+0.52%)
Mar 24, 2017
22.54
22.54
21.32
22.20
195,535
-0.34(-1.51%)
Mar 23, 2017
21.92
22.93
21.92
22.54
288,106
+0.81(+3.75%)
Mar 22, 2017
21.96
22.10
21.51
21.73
359,328
-0.30(-1.37%)
Mar 21, 2017
22.56
22.65
21.91
22.03
368,439
-0.48(-2.15%)
Mar 20, 2017
22.64
22.79
22.34
22.51
540,688
-0.14(-0.60%)
Mar 17, 2017
23.17
23.25
22.36
22.65
667,919
-0.64(-2.75%)
Mar 16, 2017
23.49
23.57
23.20
23.29
92,449
-0.15(-0.62%)
Mar 15, 2017
23.22
23.52
23.09
23.44
142,630
+0.27(+1.17%)
Mar 14, 2017
23.09
23.21
22.72
23.16
161,172
+0.04(+0.17%)
Mar 13, 2017
23.33
23.36
22.95
23.13
150,908
-0.17(-0.75%)
Mar 10, 2017
23.45
23.45
23.14
23.30
135,051
+0.02(+0.08%)
Mar 09, 2017
23.43
23.52
23.21
23.28
144,286
-0.12(-0.50%)
Mar 08, 2017
23.44
23.68
23.32
23.40
180,419
-0.08(-0.33%)
Mar 07, 2017
23.47
23.71
23.43
23.47
85,106
+0.00(+0.00%)
Mar 06, 2017
23.70
23.70
23.44
23.47
122,699
-0.32(-1.35%)
Mar 03, 2017
24.06
24.32
23.76
23.79
111,087
-0.17(-0.73%)
Mar 02, 2017
24.10
24.13
23.82
23.97
293,642
-0.14(-0.56%)
Mar 01, 2017
23.70
24.21
22.99
24.10
459,468
+0.49(+2.10%)
Feb 28, 2017
23.78
24.10
23.61
23.61
492,724
-0.27(-1.14%)
Feb 27, 2017
25.42
26.18
23.72
23.88
431,346
-0.69(-2.80%)
Feb 24, 2017
24.44
24.65
24.36
24.57
160,142
-0.09(-0.35%)
Feb 23, 2017
24.63
24.79
24.28
24.66
147,107
+0.15(+0.61%)
Feb 22, 2017
24.27
24.55
24.19
24.51
168,655
+0.18(+0.74%)
Feb 21, 2017
24.59
24.75
24.24
24.33
141,794
-0.19(-0.79%)
Feb 17, 2017
24.52
24.52
24.52
0
+0.09(+0.36%)
Feb 16, 2017
24.34
24.45
24.14
24.43
233,690
+0.17(+0.72%)
Feb 15, 2017
24.11
24.29
23.83
24.26
153,504
+0.12(+0.48%)
Feb 14, 2017
23.96
24.20
23.89
24.14
232,680
+0.05(+0.20%)
Feb 13, 2017
24.27
24.32
24.04
24.10
140,777
+0.01(+0.04%)
Feb 10, 2017
24.18
24.23
23.91
24.09
160,439
+0.08(+0.32%)
Feb 09, 2017
23.49
24.10
23.44
24.01
149,652
+0.54(+2.31%)
Feb 08, 2017
23.77
23.77
23.29
23.46
152,681
-0.35(-1.47%)
Feb 07, 2017
23.93
24.13
23.72
23.81
126,056
-0.05(-0.20%)
Feb 06, 2017
24.17
24.36
23.79
23.86
193,095
-0.32(-1.32%)
Feb 03, 2017
24.00
24.25
23.82
24.18
101,348
+0.38(+1.59%)
Feb 02, 2017
23.75
23.93
23.53
23.80
90,125
+0.06(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.